{
  "ticker": {
    "uuid": "7fdbc7a1-7856-4476-9e9a-6fc8c7f7d54d",
    "symbol": "319640",
    "name": "Mirae Asset Tiger Gold Futures ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21354.609375,
    "boundary_margin": 0.184756,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227945,
    "volatility_stability": 0.7768,
    "risk_context": 0.4387,
    "current_regime": {
      "move": 0.843381,
      "interruption": -0.237532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.316,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12888.024414,
        "direction_boundary": 12452.317383,
        "core_momentum": 0.03499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132271
      },
      {
        "date": "2023-08-25",
        "close": 13036.561523,
        "direction_boundary": 12447.366211,
        "core_momentum": 0.047335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133115
      },
      {
        "date": "2023-09-01",
        "close": 13180.146484,
        "direction_boundary": 12036.415039,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133428
      },
      {
        "date": "2023-09-08",
        "close": 13095.975586,
        "direction_boundary": 12175.048828,
        "core_momentum": 0.07564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133406
      },
      {
        "date": "2023-09-15",
        "close": 13036.561523,
        "direction_boundary": 11749.244141,
        "core_momentum": 0.109566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111213
      },
      {
        "date": "2023-09-22",
        "close": 13066.268555,
        "direction_boundary": 11838.366211,
        "core_momentum": 0.103722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102961
      },
      {
        "date": "2023-09-29",
        "close": 12868.219727,
        "direction_boundary": 11788.853516,
        "core_momentum": 0.091558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104537
      },
      {
        "date": "2023-10-06",
        "close": 12298.829102,
        "direction_boundary": 12095.829102,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118027
      },
      {
        "date": "2023-10-13",
        "close": 12675.12207,
        "direction_boundary": 11803.707031,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12374
      },
      {
        "date": "2023-10-20",
        "close": 13343.537109,
        "direction_boundary": 11442.268555,
        "core_momentum": 0.166162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142221
      },
      {
        "date": "2023-10-27",
        "close": 13412.853516,
        "direction_boundary": 11709.633789,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142386
      },
      {
        "date": "2023-11-03",
        "close": 13388.097656,
        "direction_boundary": 11610.610352,
        "core_momentum": 0.153092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137008
      },
      {
        "date": "2023-11-10",
        "close": 13180.146484,
        "direction_boundary": 12402.804688,
        "core_momentum": 0.062675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136721
      },
      {
        "date": "2023-11-17",
        "close": 13343.537109,
        "direction_boundary": 12417.658203,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134887
      },
      {
        "date": "2023-11-24",
        "close": 13412.853516,
        "direction_boundary": 12358.244141,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2023-12-01",
        "close": 13719.829102,
        "direction_boundary": 12665.219727,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133729
      },
      {
        "date": "2023-12-08",
        "close": 13615.853516,
        "direction_boundary": 12600.853516,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131752
      },
      {
        "date": "2023-12-15",
        "close": 13685.170898,
        "direction_boundary": 12477.073242,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131726
      },
      {
        "date": "2023-12-22",
        "close": 13709.926758,
        "direction_boundary": 12561.244141,
        "core_momentum": 0.091447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127316
      },
      {
        "date": "2023-12-29",
        "close": 13957.488281,
        "direction_boundary": 12660.268555,
        "core_momentum": 0.102464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128744
      },
      {
        "date": "2024-01-05",
        "close": 13660.415039,
        "direction_boundary": 12858.317383,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132962
      },
      {
        "date": "2024-01-12",
        "close": 13601.0,
        "direction_boundary": 13239.561523,
        "core_momentum": 0.0273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130082
      },
      {
        "date": "2024-01-19",
        "close": 13497.024414,
        "direction_boundary": 13452.463867,
        "core_momentum": 0.003312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130513
      },
      {
        "date": "2024-01-26",
        "close": 13482.170898,
        "direction_boundary": 13427.707031,
        "core_momentum": 0.004056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129931
      },
      {
        "date": "2024-02-02",
        "close": 13670.317383,
        "direction_boundary": 13348.488281,
        "core_momentum": 0.02411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130354
      },
      {
        "date": "2024-02-09",
        "close": 13531.682617,
        "direction_boundary": 12942.488281,
        "core_momentum": 0.045524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130485
      },
      {
        "date": "2024-02-16",
        "close": 13323.731445,
        "direction_boundary": 12694.926758,
        "core_momentum": 0.049532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130823
      },
      {
        "date": "2024-02-23",
        "close": 13417.804688,
        "direction_boundary": 12689.975586,
        "core_momentum": 0.057355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130278
      },
      {
        "date": "2024-03-01",
        "close": 13526.731445,
        "direction_boundary": 12798.902344,
        "core_momentum": 0.056867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129904
      },
      {
        "date": "2024-03-08",
        "close": 14309.024414,
        "direction_boundary": 12714.731445,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2024-03-15",
        "close": 14373.390625,
        "direction_boundary": 13398.0,
        "core_momentum": 0.072801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149775
      },
      {
        "date": "2024-03-22",
        "close": 14422.902344,
        "direction_boundary": 13784.195313,
        "core_momentum": 0.046336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149761
      },
      {
        "date": "2024-03-29",
        "close": 14794.244141,
        "direction_boundary": 13719.829102,
        "core_momentum": 0.078311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2024-04-05",
        "close": 15076.463867,
        "direction_boundary": 13883.219727,
        "core_momentum": 0.085949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2024-04-12",
        "close": 15794.390625,
        "direction_boundary": 14135.731445,
        "core_momentum": 0.117338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2024-04-19",
        "close": 15730.024414,
        "direction_boundary": 13794.097656,
        "core_momentum": 0.140345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2024-04-26",
        "close": 15462.658203,
        "direction_boundary": 13724.780273,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2024-05-03",
        "close": 15205.195313,
        "direction_boundary": 14086.219727,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2024-05-10",
        "close": 15576.537109,
        "direction_boundary": 13848.561523,
        "core_momentum": 0.124777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2024-05-17",
        "close": 15710.219727,
        "direction_boundary": 13546.537109,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132071
      },
      {
        "date": "2024-05-24",
        "close": 15383.439453,
        "direction_boundary": 13407.902344,
        "core_momentum": 0.147341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2024-05-31",
        "close": 15423.048828,
        "direction_boundary": 13739.633789,
        "core_momentum": 0.122523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2024-06-07",
        "close": 15616.146484,
        "direction_boundary": 13497.024414,
        "core_momentum": 0.157007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2024-06-14",
        "close": 15175.488281,
        "direction_boundary": 13437.610352,
        "core_momentum": 0.129329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142379
      },
      {
        "date": "2024-06-21",
        "close": 15497.317383,
        "direction_boundary": 13135.585938,
        "core_momentum": 0.179796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144266
      },
      {
        "date": "2024-06-28",
        "close": 15249.755859,
        "direction_boundary": 13056.366211,
        "core_momentum": 0.167994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145749
      },
      {
        "date": "2024-07-05",
        "close": 15492.366211,
        "direction_boundary": 13110.829102,
        "core_momentum": 0.181647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2024-07-12",
        "close": 15744.87793,
        "direction_boundary": 13393.048828,
        "core_momentum": 0.175601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142321
      },
      {
        "date": "2024-07-19",
        "close": 15843.902344,
        "direction_boundary": 13437.610352,
        "core_momentum": 0.179071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141022
      },
      {
        "date": "2024-07-26",
        "close": 15442.853516,
        "direction_boundary": 13323.731445,
        "core_momentum": 0.159049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147507
      },
      {
        "date": "2024-08-02",
        "close": 16101.366211,
        "direction_boundary": 13195.0,
        "core_momentum": 0.220263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155624
      },
      {
        "date": "2024-08-09",
        "close": 15749.829102,
        "direction_boundary": 13071.219727,
        "core_momentum": 0.204924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158978
      },
      {
        "date": "2024-08-16",
        "close": 16012.244141,
        "direction_boundary": 12888.024414,
        "core_momentum": 0.242413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15657
      },
      {
        "date": "2024-08-23",
        "close": 16215.244141,
        "direction_boundary": 13036.561523,
        "core_momentum": 0.243828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156757
      },
      {
        "date": "2024-08-30",
        "close": 16368.731445,
        "direction_boundary": 13180.146484,
        "core_momentum": 0.241923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156782
      },
      {
        "date": "2024-09-06",
        "close": 16343.975586,
        "direction_boundary": 13095.975586,
        "core_momentum": 0.248015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2024-09-13",
        "close": 16626.195313,
        "direction_boundary": 13036.561523,
        "core_momentum": 0.275351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141336
      },
      {
        "date": "2024-09-20",
        "close": 16819.292969,
        "direction_boundary": 13066.268555,
        "core_momentum": 0.28723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2024-09-27",
        "close": 17240.146484,
        "direction_boundary": 12868.219727,
        "core_momentum": 0.339746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141344
      },
      {
        "date": "2024-10-04",
        "close": 17205.488281,
        "direction_boundary": 12298.829102,
        "core_momentum": 0.398953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140465
      },
      {
        "date": "2024-10-11",
        "close": 17076.755859,
        "direction_boundary": 12675.12207,
        "core_momentum": 0.347266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128018
      },
      {
        "date": "2024-10-18",
        "close": 17462.951172,
        "direction_boundary": 13343.537109,
        "core_momentum": 0.30872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130323
      },
      {
        "date": "2024-10-25",
        "close": 17606.537109,
        "direction_boundary": 13412.853516,
        "core_momentum": 0.312662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126782
      },
      {
        "date": "2024-11-01",
        "close": 17760.025391,
        "direction_boundary": 13388.097656,
        "core_momentum": 0.326553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2024-11-08",
        "close": 17314.414063,
        "direction_boundary": 13180.146484,
        "core_momentum": 0.313674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2024-11-15",
        "close": 16452.902344,
        "direction_boundary": 13343.537109,
        "core_momentum": 0.233024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2024-11-22",
        "close": 17294.609375,
        "direction_boundary": 13412.853516,
        "core_momentum": 0.289406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158707
      },
      {
        "date": "2024-11-29",
        "close": 17141.123047,
        "direction_boundary": 13719.829102,
        "core_momentum": 0.249369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2024-12-06",
        "close": 16952.976563,
        "direction_boundary": 13615.853516,
        "core_momentum": 0.245091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2024-12-13",
        "close": 17250.048828,
        "direction_boundary": 13685.170898,
        "core_momentum": 0.260492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      },
      {
        "date": "2024-12-20",
        "close": 16665.804688,
        "direction_boundary": 13709.926758,
        "core_momentum": 0.215601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162403
      },
      {
        "date": "2024-12-27",
        "close": 16908.414063,
        "direction_boundary": 13957.488281,
        "core_momentum": 0.211422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160811
      },
      {
        "date": "2025-01-03",
        "close": 17047.048828,
        "direction_boundary": 13660.415039,
        "core_momentum": 0.247916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160037
      },
      {
        "date": "2025-01-10",
        "close": 17245.097656,
        "direction_boundary": 13601.0,
        "core_momentum": 0.267929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159444
      },
      {
        "date": "2025-01-17",
        "close": 17482.755859,
        "direction_boundary": 13497.024414,
        "core_momentum": 0.295304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160032
      },
      {
        "date": "2025-01-24",
        "close": 17745.171875,
        "direction_boundary": 13482.170898,
        "core_momentum": 0.316195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2025-01-31",
        "close": 17992.732422,
        "direction_boundary": 13670.317383,
        "core_momentum": 0.31619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2025-02-07",
        "close": 18260.097656,
        "direction_boundary": 13531.682617,
        "core_momentum": 0.349433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2025-02-14",
        "close": 18755.21875,
        "direction_boundary": 13323.731445,
        "core_momentum": 0.407655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144236
      },
      {
        "date": "2025-02-21",
        "close": 18611.634766,
        "direction_boundary": 13417.804688,
        "core_momentum": 0.387085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145143
      },
      {
        "date": "2025-02-28",
        "close": 18200.683594,
        "direction_boundary": 13526.731445,
        "core_momentum": 0.345534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149939
      },
      {
        "date": "2025-03-07",
        "close": 18473.0,
        "direction_boundary": 14309.024414,
        "core_momentum": 0.291003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150435
      },
      {
        "date": "2025-03-14",
        "close": 18958.21875,
        "direction_boundary": 14373.390625,
        "core_momentum": 0.31898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152371
      },
      {
        "date": "2025-03-21",
        "close": 19230.537109,
        "direction_boundary": 14422.902344,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2025-03-28",
        "close": 19552.365234,
        "direction_boundary": 14794.244141,
        "core_momentum": 0.32162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150974
      },
      {
        "date": "2025-04-04",
        "close": 19606.830078,
        "direction_boundary": 15076.463867,
        "core_momentum": 0.300493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150685
      },
      {
        "date": "2025-04-11",
        "close": 20210.878906,
        "direction_boundary": 15794.390625,
        "core_momentum": 0.279624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2025-04-18",
        "close": 20963.462891,
        "direction_boundary": 15730.024414,
        "core_momentum": 0.332704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2025-04-25",
        "close": 20701.048828,
        "direction_boundary": 15462.658203,
        "core_momentum": 0.338777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15996
      },
      {
        "date": "2025-05-02",
        "close": 20433.683594,
        "direction_boundary": 15205.195313,
        "core_momentum": 0.343862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162106
      },
      {
        "date": "2025-05-09",
        "close": 20800.074219,
        "direction_boundary": 15576.537109,
        "core_momentum": 0.335346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156664
      },
      {
        "date": "2025-05-16",
        "close": 20181.171875,
        "direction_boundary": 15710.219727,
        "core_momentum": 0.284589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14331
      },
      {
        "date": "2025-05-23",
        "close": 20839.683594,
        "direction_boundary": 15383.439453,
        "core_momentum": 0.354683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2025-05-30",
        "close": 20562.414063,
        "direction_boundary": 15423.048828,
        "core_momentum": 0.333226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13595
      },
      {
        "date": "2025-06-06",
        "close": 21047.634766,
        "direction_boundary": 15616.146484,
        "core_momentum": 0.347812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135181
      },
      {
        "date": "2025-06-13",
        "close": 21418.976563,
        "direction_boundary": 15175.488281,
        "core_momentum": 0.411419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2025-06-20",
        "close": 20859.488281,
        "direction_boundary": 15497.317383,
        "core_momentum": 0.346006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130514
      },
      {
        "date": "2025-06-27",
        "close": 20512.902344,
        "direction_boundary": 15249.755859,
        "core_momentum": 0.34513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2025-07-04",
        "close": 20849.585938,
        "direction_boundary": 15492.366211,
        "core_momentum": 0.345797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2025-07-11",
        "close": 20814.927734,
        "direction_boundary": 15744.87793,
        "core_momentum": 0.322013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135888
      },
      {
        "date": "2025-07-18",
        "close": 20755.511719,
        "direction_boundary": 15843.902344,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136253
      },
      {
        "date": "2025-07-25",
        "close": 20869.390625,
        "direction_boundary": 15442.853516,
        "core_momentum": 0.351395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135731
      },
      {
        "date": "2025-08-01",
        "close": 20408.927734,
        "direction_boundary": 16101.366211,
        "core_momentum": 0.267528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140841
      },
      {
        "date": "2025-08-08",
        "close": 21354.609375,
        "direction_boundary": 15749.829102,
        "core_momentum": 0.355863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151131
      },
      {
        "date": "2025-08-15",
        "close": 20824.830078,
        "direction_boundary": 16012.244141,
        "core_momentum": 0.300557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153992
      },
      {
        "date": "2025-08-22",
        "close": 20616.878906,
        "direction_boundary": 16215.244141,
        "core_momentum": 0.27145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154384
      },
      {
        "date": "2025-08-29",
        "close": 21206.074219,
        "direction_boundary": 16368.731445,
        "core_momentum": 0.295523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2025-09-05",
        "close": 22042.830078,
        "direction_boundary": 16343.975586,
        "core_momentum": 0.348682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2025-09-12",
        "close": 22552.804688,
        "direction_boundary": 16626.195313,
        "core_momentum": 0.356462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158644
      },
      {
        "date": "2025-09-19",
        "close": 22483.488281,
        "direction_boundary": 16819.292969,
        "core_momentum": 0.336768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158808
      },
      {
        "date": "2025-09-26",
        "close": 23132.097656,
        "direction_boundary": 17240.146484,
        "core_momentum": 0.341758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2025-10-03",
        "close": 23864.878906,
        "direction_boundary": 17205.488281,
        "core_momentum": 0.38705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164694
      },
      {
        "date": "2025-10-10",
        "close": 24384.755859,
        "direction_boundary": 17076.755859,
        "core_momentum": 0.42795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162701
      },
      {
        "date": "2025-10-17",
        "close": 26786.097656,
        "direction_boundary": 17462.951172,
        "core_momentum": 0.533881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2025-10-24",
        "close": 25142.292969,
        "direction_boundary": 17606.537109,
        "core_momentum": 0.428009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22125
      },
      {
        "date": "2025-10-31",
        "close": 24553.097656,
        "direction_boundary": 17760.025391,
        "core_momentum": 0.382492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2025-11-07",
        "close": 24518.439453,
        "direction_boundary": 17314.414063,
        "core_momentum": 0.416071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223463
      },
      {
        "date": "2025-11-14",
        "close": 25627.511719,
        "direction_boundary": 16452.902344,
        "core_momentum": 0.557629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22297
      },
      {
        "date": "2025-11-21",
        "close": 24696.683594,
        "direction_boundary": 17294.609375,
        "core_momentum": 0.427999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229268
      },
      {
        "date": "2025-11-28",
        "close": 25528.488281,
        "direction_boundary": 17141.123047,
        "core_momentum": 0.489312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230256
      },
      {
        "date": "2025-12-05",
        "close": 25889.927734,
        "direction_boundary": 16952.976563,
        "core_momentum": 0.527161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229406
      },
      {
        "date": "2025-12-12",
        "close": 26221.658203,
        "direction_boundary": 17250.048828,
        "core_momentum": 0.520092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2025-12-19",
        "close": 26469.220703,
        "direction_boundary": 16665.804688,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223717
      },
      {
        "date": "2025-12-26",
        "close": 27608.0,
        "direction_boundary": 16908.414063,
        "core_momentum": 0.632797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224973
      },
      {
        "date": "2026-01-02",
        "close": 26660.0,
        "direction_boundary": 17047.048828,
        "core_momentum": 0.563907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233802
      },
      {
        "date": "2026-01-09",
        "close": 27190.0,
        "direction_boundary": 17245.097656,
        "core_momentum": 0.57668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233646
      },
      {
        "date": "2026-01-16",
        "close": 27995.0,
        "direction_boundary": 17482.755859,
        "core_momentum": 0.601292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234267
      },
      {
        "date": "2026-01-23",
        "close": 30085.0,
        "direction_boundary": 17745.171875,
        "core_momentum": 0.695391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248568
      },
      {
        "date": "2026-01-30",
        "close": 31280.0,
        "direction_boundary": 17992.732422,
        "core_momentum": 0.73848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2026-02-06",
        "close": 29315.0,
        "direction_boundary": 18260.097656,
        "core_momentum": 0.605413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265911
      },
      {
        "date": "2026-02-13",
        "close": 29850.0,
        "direction_boundary": 18755.21875,
        "core_momentum": 0.591557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      },
      {
        "date": "2026-02-20",
        "close": 30245.0,
        "direction_boundary": 18611.634766,
        "core_momentum": 0.625059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258205
      },
      {
        "date": "2026-02-27",
        "close": 31230.0,
        "direction_boundary": 18200.683594,
        "core_momentum": 0.71587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258663
      },
      {
        "date": "2026-03-06",
        "close": 30735.0,
        "direction_boundary": 18473.0,
        "core_momentum": 0.66378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259708
      },
      {
        "date": "2026-03-13",
        "close": 30610.0,
        "direction_boundary": 18958.21875,
        "core_momentum": 0.614603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260302
      },
      {
        "date": "2026-03-20",
        "close": 28180.0,
        "direction_boundary": 19230.537109,
        "core_momentum": 0.465378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290992
      },
      {
        "date": "2026-03-27",
        "close": 26760.0,
        "direction_boundary": 19552.365234,
        "core_momentum": 0.368632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301157
      },
      {
        "date": "2026-04-03",
        "close": 27970.0,
        "direction_boundary": 19606.830078,
        "core_momentum": 0.426544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303903
      },
      {
        "date": "2026-04-10",
        "close": 28480.0,
        "direction_boundary": 20210.878906,
        "core_momentum": 0.409142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303587
      },
      {
        "date": "2026-04-17",
        "close": 28630.0,
        "direction_boundary": 20963.462891,
        "core_momentum": 0.365709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275843
      },
      {
        "date": "2026-04-24",
        "close": 27945.0,
        "direction_boundary": 20701.048828,
        "core_momentum": 0.349932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262149
      },
      {
        "date": "2026-05-01",
        "close": 27275.0,
        "direction_boundary": 20433.683594,
        "core_momentum": 0.334806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262268
      },
      {
        "date": "2026-05-08",
        "close": 28240.0,
        "direction_boundary": 20800.074219,
        "core_momentum": 0.357687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265542
      },
      {
        "date": "2026-05-15",
        "close": 27330.0,
        "direction_boundary": 20181.171875,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264502
      },
      {
        "date": "2026-05-22",
        "close": 26990.0,
        "direction_boundary": 20839.683594,
        "core_momentum": 0.295125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259324
      },
      {
        "date": "2026-05-29",
        "close": 26915.0,
        "direction_boundary": 20562.414063,
        "core_momentum": 0.308942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255854
      },
      {
        "date": "2026-06-05",
        "close": 26500.0,
        "direction_boundary": 21047.634766,
        "core_momentum": 0.259049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256363
      },
      {
        "date": "2026-06-12",
        "close": 24895.0,
        "direction_boundary": 21418.976563,
        "core_momentum": 0.162287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270258
      },
      {
        "date": "2026-06-19",
        "close": 24655.0,
        "direction_boundary": 20859.488281,
        "core_momentum": 0.181956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269944
      },
      {
        "date": "2026-06-26",
        "close": 23890.0,
        "direction_boundary": 20512.902344,
        "core_momentum": 0.164633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264739
      },
      {
        "date": "2026-07-03",
        "close": 24760.0,
        "direction_boundary": 20849.585938,
        "core_momentum": 0.187554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267194
      },
      {
        "date": "2026-07-10",
        "close": 24425.0,
        "direction_boundary": 20814.927734,
        "core_momentum": 0.173437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265565
      },
      {
        "date": "2026-07-17",
        "close": 23890.0,
        "direction_boundary": 20755.511719,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262209
      },
      {
        "date": "2026-07-24",
        "close": 23850.0,
        "direction_boundary": 20869.390625,
        "core_momentum": 0.142822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237015
      },
      {
        "date": "2026-07-31",
        "close": 24130.0,
        "direction_boundary": 20408.927734,
        "core_momentum": 0.182326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228871
      },
      {
        "date": "2026-08-07",
        "close": 25300.0,
        "direction_boundary": 21354.609375,
        "core_momentum": 0.184756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12888.024414,
        "volume": 36358
      },
      {
        "date": "2023-08-25",
        "close": 13036.561523,
        "volume": 73161
      },
      {
        "date": "2023-09-01",
        "close": 13180.146484,
        "volume": 58776
      },
      {
        "date": "2023-09-08",
        "close": 13095.975586,
        "volume": 150404
      },
      {
        "date": "2023-09-15",
        "close": 13036.561523,
        "volume": 42505
      },
      {
        "date": "2023-09-22",
        "close": 13066.268555,
        "volume": 42831
      },
      {
        "date": "2023-09-29",
        "close": 12868.219727,
        "volume": 25509
      },
      {
        "date": "2023-10-06",
        "close": 12298.829102,
        "volume": 69866
      },
      {
        "date": "2023-10-13",
        "close": 12675.12207,
        "volume": 73065
      },
      {
        "date": "2023-10-20",
        "close": 13343.537109,
        "volume": 97892
      },
      {
        "date": "2023-10-27",
        "close": 13412.853516,
        "volume": 77114
      },
      {
        "date": "2023-11-03",
        "close": 13388.097656,
        "volume": 99963
      },
      {
        "date": "2023-11-10",
        "close": 13180.146484,
        "volume": 80275
      },
      {
        "date": "2023-11-17",
        "close": 13343.537109,
        "volume": 48181
      },
      {
        "date": "2023-11-24",
        "close": 13412.853516,
        "volume": 65619
      },
      {
        "date": "2023-12-01",
        "close": 13719.829102,
        "volume": 90644
      },
      {
        "date": "2023-12-08",
        "close": 13615.853516,
        "volume": 100507
      },
      {
        "date": "2023-12-15",
        "close": 13685.170898,
        "volume": 61561
      },
      {
        "date": "2023-12-22",
        "close": 13709.926758,
        "volume": 60301
      },
      {
        "date": "2023-12-29",
        "close": 13957.488281,
        "volume": 54042
      },
      {
        "date": "2024-01-05",
        "close": 13660.415039,
        "volume": 103027
      },
      {
        "date": "2024-01-12",
        "close": 13601.0,
        "volume": 58342
      },
      {
        "date": "2024-01-19",
        "close": 13497.024414,
        "volume": 37521
      },
      {
        "date": "2024-01-26",
        "close": 13482.170898,
        "volume": 71494
      },
      {
        "date": "2024-02-02",
        "close": 13670.317383,
        "volume": 69141
      },
      {
        "date": "2024-02-09",
        "close": 13531.682617,
        "volume": 37970
      },
      {
        "date": "2024-02-16",
        "close": 13323.731445,
        "volume": 55054
      },
      {
        "date": "2024-02-23",
        "close": 13417.804688,
        "volume": 46012
      },
      {
        "date": "2024-03-01",
        "close": 13526.731445,
        "volume": 38245
      },
      {
        "date": "2024-03-08",
        "close": 14309.024414,
        "volume": 140850
      },
      {
        "date": "2024-03-15",
        "close": 14373.390625,
        "volume": 86477
      },
      {
        "date": "2024-03-22",
        "close": 14422.902344,
        "volume": 124911
      },
      {
        "date": "2024-03-29",
        "close": 14794.244141,
        "volume": 171320
      },
      {
        "date": "2024-04-05",
        "close": 15076.463867,
        "volume": 232662
      },
      {
        "date": "2024-04-12",
        "close": 15794.390625,
        "volume": 130391
      },
      {
        "date": "2024-04-19",
        "close": 15730.024414,
        "volume": 364051
      },
      {
        "date": "2024-04-26",
        "close": 15462.658203,
        "volume": 195583
      },
      {
        "date": "2024-05-03",
        "close": 15205.195313,
        "volume": 176641
      },
      {
        "date": "2024-05-10",
        "close": 15576.537109,
        "volume": 59946
      },
      {
        "date": "2024-05-17",
        "close": 15710.219727,
        "volume": 147476
      },
      {
        "date": "2024-05-24",
        "close": 15383.439453,
        "volume": 230715
      },
      {
        "date": "2024-05-31",
        "close": 15423.048828,
        "volume": 43250
      },
      {
        "date": "2024-06-07",
        "close": 15616.146484,
        "volume": 50668
      },
      {
        "date": "2024-06-14",
        "close": 15175.488281,
        "volume": 144793
      },
      {
        "date": "2024-06-21",
        "close": 15497.317383,
        "volume": 102854
      },
      {
        "date": "2024-06-28",
        "close": 15249.755859,
        "volume": 214911
      },
      {
        "date": "2024-07-05",
        "close": 15492.366211,
        "volume": 151181
      },
      {
        "date": "2024-07-12",
        "close": 15744.87793,
        "volume": 177878
      },
      {
        "date": "2024-07-19",
        "close": 15843.902344,
        "volume": 213488
      },
      {
        "date": "2024-07-26",
        "close": 15442.853516,
        "volume": 152649
      },
      {
        "date": "2024-08-02",
        "close": 16101.366211,
        "volume": 241668
      },
      {
        "date": "2024-08-09",
        "close": 15749.829102,
        "volume": 217592
      },
      {
        "date": "2024-08-16",
        "close": 16012.244141,
        "volume": 131190
      },
      {
        "date": "2024-08-23",
        "close": 16215.244141,
        "volume": 165667
      },
      {
        "date": "2024-08-30",
        "close": 16368.731445,
        "volume": 112941
      },
      {
        "date": "2024-09-06",
        "close": 16343.975586,
        "volume": 91370
      },
      {
        "date": "2024-09-13",
        "close": 16626.195313,
        "volume": 110156
      },
      {
        "date": "2024-09-20",
        "close": 16819.292969,
        "volume": 129261
      },
      {
        "date": "2024-09-27",
        "close": 17240.146484,
        "volume": 141303
      },
      {
        "date": "2024-10-04",
        "close": 17205.488281,
        "volume": 65982
      },
      {
        "date": "2024-10-11",
        "close": 17076.755859,
        "volume": 94406
      },
      {
        "date": "2024-10-18",
        "close": 17462.951172,
        "volume": 122034
      },
      {
        "date": "2024-10-25",
        "close": 17606.537109,
        "volume": 214908
      },
      {
        "date": "2024-11-01",
        "close": 17760.025391,
        "volume": 169863
      },
      {
        "date": "2024-11-08",
        "close": 17314.414063,
        "volume": 142967
      },
      {
        "date": "2024-11-15",
        "close": 16452.902344,
        "volume": 274458
      },
      {
        "date": "2024-11-22",
        "close": 17294.609375,
        "volume": 178877
      },
      {
        "date": "2024-11-29",
        "close": 17141.123047,
        "volume": 131114
      },
      {
        "date": "2024-12-06",
        "close": 16952.976563,
        "volume": 165030
      },
      {
        "date": "2024-12-13",
        "close": 17250.048828,
        "volume": 185652
      },
      {
        "date": "2024-12-20",
        "close": 16665.804688,
        "volume": 113338
      },
      {
        "date": "2024-12-27",
        "close": 16908.414063,
        "volume": 111845
      },
      {
        "date": "2025-01-03",
        "close": 17047.048828,
        "volume": 261145
      },
      {
        "date": "2025-01-10",
        "close": 17245.097656,
        "volume": 300636
      },
      {
        "date": "2025-01-17",
        "close": 17482.755859,
        "volume": 237784
      },
      {
        "date": "2025-01-24",
        "close": 17745.171875,
        "volume": 122417
      },
      {
        "date": "2025-01-31",
        "close": 17992.732422,
        "volume": 43465
      },
      {
        "date": "2025-02-07",
        "close": 18260.097656,
        "volume": 327109
      },
      {
        "date": "2025-02-14",
        "close": 18755.21875,
        "volume": 292312
      },
      {
        "date": "2025-02-21",
        "close": 18611.634766,
        "volume": 246762
      },
      {
        "date": "2025-02-28",
        "close": 18200.683594,
        "volume": 294230
      },
      {
        "date": "2025-03-07",
        "close": 18473.0,
        "volume": 246172
      },
      {
        "date": "2025-03-14",
        "close": 18958.21875,
        "volume": 336187
      },
      {
        "date": "2025-03-21",
        "close": 19230.537109,
        "volume": 204815
      },
      {
        "date": "2025-03-28",
        "close": 19552.365234,
        "volume": 168149
      },
      {
        "date": "2025-04-04",
        "close": 19606.830078,
        "volume": 341144
      },
      {
        "date": "2025-04-11",
        "close": 20210.878906,
        "volume": 391522
      },
      {
        "date": "2025-04-18",
        "close": 20963.462891,
        "volume": 213816
      },
      {
        "date": "2025-04-25",
        "close": 20701.048828,
        "volume": 652138
      },
      {
        "date": "2025-05-02",
        "close": 20433.683594,
        "volume": 486712
      },
      {
        "date": "2025-05-09",
        "close": 20800.074219,
        "volume": 342023
      },
      {
        "date": "2025-05-16",
        "close": 20181.171875,
        "volume": 620354
      },
      {
        "date": "2025-05-23",
        "close": 20839.683594,
        "volume": 241150
      },
      {
        "date": "2025-05-30",
        "close": 20562.414063,
        "volume": 222138
      },
      {
        "date": "2025-06-06",
        "close": 21047.634766,
        "volume": 79879
      },
      {
        "date": "2025-06-13",
        "close": 21418.976563,
        "volume": 362462
      },
      {
        "date": "2025-06-20",
        "close": 20859.488281,
        "volume": 331138
      },
      {
        "date": "2025-06-27",
        "close": 20512.902344,
        "volume": 291619
      },
      {
        "date": "2025-07-04",
        "close": 20849.585938,
        "volume": 316517
      },
      {
        "date": "2025-07-11",
        "close": 20814.927734,
        "volume": 375961
      },
      {
        "date": "2025-07-18",
        "close": 20755.511719,
        "volume": 324307
      },
      {
        "date": "2025-07-25",
        "close": 20869.390625,
        "volume": 379319
      },
      {
        "date": "2025-08-01",
        "close": 20408.927734,
        "volume": 198751
      },
      {
        "date": "2025-08-08",
        "close": 21354.609375,
        "volume": 126512
      },
      {
        "date": "2025-08-15",
        "close": 20824.830078,
        "volume": 126670
      },
      {
        "date": "2025-08-22",
        "close": 20616.878906,
        "volume": 114521
      },
      {
        "date": "2025-08-29",
        "close": 21206.074219,
        "volume": 122756
      },
      {
        "date": "2025-09-05",
        "close": 22042.830078,
        "volume": 378547
      },
      {
        "date": "2025-09-12",
        "close": 22552.804688,
        "volume": 533296
      },
      {
        "date": "2025-09-19",
        "close": 22483.488281,
        "volume": 412817
      },
      {
        "date": "2025-09-26",
        "close": 23132.097656,
        "volume": 342474
      },
      {
        "date": "2025-10-03",
        "close": 23864.878906,
        "volume": 711642
      },
      {
        "date": "2025-10-10",
        "close": 24384.755859,
        "volume": 161828
      },
      {
        "date": "2025-10-17",
        "close": 26786.097656,
        "volume": 989811
      },
      {
        "date": "2025-10-24",
        "close": 25142.292969,
        "volume": 924013
      },
      {
        "date": "2025-10-31",
        "close": 24553.097656,
        "volume": 1105034
      },
      {
        "date": "2025-11-07",
        "close": 24518.439453,
        "volume": 315051
      },
      {
        "date": "2025-11-14",
        "close": 25627.511719,
        "volume": 270373
      },
      {
        "date": "2025-11-21",
        "close": 24696.683594,
        "volume": 240565
      },
      {
        "date": "2025-11-28",
        "close": 25528.488281,
        "volume": 216509
      },
      {
        "date": "2025-12-05",
        "close": 25889.927734,
        "volume": 213581
      },
      {
        "date": "2025-12-12",
        "close": 26221.658203,
        "volume": 170964
      },
      {
        "date": "2025-12-19",
        "close": 26469.220703,
        "volume": 200089
      },
      {
        "date": "2025-12-26",
        "close": 27608.0,
        "volume": 189594
      },
      {
        "date": "2026-01-02",
        "close": 26660.0,
        "volume": 189552
      },
      {
        "date": "2026-01-09",
        "close": 27190.0,
        "volume": 236450
      },
      {
        "date": "2026-01-16",
        "close": 27995.0,
        "volume": 276768
      },
      {
        "date": "2026-01-23",
        "close": 30085.0,
        "volume": 339988
      },
      {
        "date": "2026-01-30",
        "close": 31280.0,
        "volume": 625070
      },
      {
        "date": "2026-02-06",
        "close": 29315.0,
        "volume": 700049
      },
      {
        "date": "2026-02-13",
        "close": 29850.0,
        "volume": 211935
      },
      {
        "date": "2026-02-20",
        "close": 30245.0,
        "volume": 84643
      },
      {
        "date": "2026-02-27",
        "close": 31230.0,
        "volume": 236642
      },
      {
        "date": "2026-03-06",
        "close": 30735.0,
        "volume": 290326
      },
      {
        "date": "2026-03-13",
        "close": 30610.0,
        "volume": 227220
      },
      {
        "date": "2026-03-20",
        "close": 28180.0,
        "volume": 245848
      },
      {
        "date": "2026-03-27",
        "close": 26760.0,
        "volume": 329259
      },
      {
        "date": "2026-04-03",
        "close": 27970.0,
        "volume": 258315
      },
      {
        "date": "2026-04-10",
        "close": 28480.0,
        "volume": 327345
      },
      {
        "date": "2026-04-17",
        "close": 28630.0,
        "volume": 130877
      },
      {
        "date": "2026-04-24",
        "close": 27945.0,
        "volume": 143923
      },
      {
        "date": "2026-05-01",
        "close": 27275.0,
        "volume": 222985
      },
      {
        "date": "2026-05-08",
        "close": 28240.0,
        "volume": 168973
      },
      {
        "date": "2026-05-15",
        "close": 27330.0,
        "volume": 249028
      },
      {
        "date": "2026-05-22",
        "close": 26990.0,
        "volume": 152808
      },
      {
        "date": "2026-05-29",
        "close": 26915.0,
        "volume": 197626
      },
      {
        "date": "2026-06-05",
        "close": 26500.0,
        "volume": 23496
      },
      {
        "date": "2026-06-12",
        "close": 24895.0,
        "volume": 38901
      },
      {
        "date": "2026-06-19",
        "close": 24655.0,
        "volume": 110127
      },
      {
        "date": "2026-06-26",
        "close": 23890.0,
        "volume": 38828
      },
      {
        "date": "2026-07-03",
        "close": 24760.0,
        "volume": 19930
      },
      {
        "date": "2026-07-10",
        "close": 24425.0,
        "volume": 82565
      },
      {
        "date": "2026-07-17",
        "close": 23890.0,
        "volume": 34571
      },
      {
        "date": "2026-07-24",
        "close": 23850.0,
        "volume": 113017
      },
      {
        "date": "2026-07-31",
        "close": 24130.0,
        "volume": 73005
      },
      {
        "date": "2026-08-07",
        "close": 25300.0,
        "volume": 79598
      }
    ],
    "sharemaestro_context": {
      "trend": 27411.833333,
      "fair_value": 19677.051451,
      "market_activity": -23.569227,
      "market_dynamics": -1.200276,
      "relative_strength": -23.049903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.018879,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010321,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.040452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.018992
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.009538
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.009139
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.028593
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.026789
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.0167
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.038121
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.060061
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.018188
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.843381
      }
    ]
  }
}