{
  "ticker": {
    "uuid": "7fdc97e5-3ac9-425b-b15a-bd1572d42944",
    "symbol": "MTB",
    "name": "Montebalito, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.56,
    "boundary_margin": 0.275641,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17076,
    "volatility_stability": 0.7811,
    "risk_context": 0.5856,
    "current_regime": {
      "move": 0.391608,
      "interruption": -0.065574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "direction_boundary": 1.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280181
      },
      {
        "date": "2023-08-25",
        "close": 1.4,
        "direction_boundary": 1.35,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281219
      },
      {
        "date": "2023-09-01",
        "close": 1.42,
        "direction_boundary": 1.35,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279187
      },
      {
        "date": "2023-09-08",
        "close": 1.41,
        "direction_boundary": 1.33,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278159
      },
      {
        "date": "2023-09-15",
        "close": 1.44,
        "direction_boundary": 1.32,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253381
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "direction_boundary": 1.29,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259685
      },
      {
        "date": "2023-09-29",
        "close": 1.36,
        "direction_boundary": 1.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250789
      },
      {
        "date": "2023-10-06",
        "close": 1.42,
        "direction_boundary": 1.27,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255711
      },
      {
        "date": "2023-10-13",
        "close": 1.44,
        "direction_boundary": 1.29,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2023-10-20",
        "close": 1.38,
        "direction_boundary": 1.26,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263806
      },
      {
        "date": "2023-10-27",
        "close": 1.35,
        "direction_boundary": 1.23,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265749
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "direction_boundary": 1.28,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265666
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "direction_boundary": 1.27,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266351
      },
      {
        "date": "2023-11-17",
        "close": 1.29,
        "direction_boundary": 1.25,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266569
      },
      {
        "date": "2023-11-24",
        "close": 1.35,
        "direction_boundary": 1.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272645
      },
      {
        "date": "2023-12-01",
        "close": 1.38,
        "direction_boundary": 1.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273473
      },
      {
        "date": "2023-12-08",
        "close": 1.37,
        "direction_boundary": 1.25,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242571
      },
      {
        "date": "2023-12-15",
        "close": 1.36,
        "direction_boundary": 1.22,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234156
      },
      {
        "date": "2023-12-22",
        "close": 1.48,
        "direction_boundary": 1.31,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      },
      {
        "date": "2023-12-29",
        "close": 1.46,
        "direction_boundary": 1.35,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258171
      },
      {
        "date": "2024-01-05",
        "close": 1.42,
        "direction_boundary": 1.33,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226231
      },
      {
        "date": "2024-01-12",
        "close": 1.38,
        "direction_boundary": 1.41,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22633
      },
      {
        "date": "2024-01-19",
        "close": 1.42,
        "direction_boundary": 1.41,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229066
      },
      {
        "date": "2024-01-26",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229909
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "direction_boundary": 1.75,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229909
      },
      {
        "date": "2024-02-09",
        "close": 1.41,
        "direction_boundary": 1.66,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224016
      },
      {
        "date": "2024-02-16",
        "close": 1.36,
        "direction_boundary": 1.54,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230068
      },
      {
        "date": "2024-02-23",
        "close": 1.36,
        "direction_boundary": 1.48,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224111
      },
      {
        "date": "2024-03-01",
        "close": 1.35,
        "direction_boundary": 1.52,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22316
      },
      {
        "date": "2024-03-08",
        "close": 1.42,
        "direction_boundary": 1.49,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23453
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "direction_boundary": 1.37,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232608
      },
      {
        "date": "2024-03-22",
        "close": 1.43,
        "direction_boundary": 1.44,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213623
      },
      {
        "date": "2024-03-29",
        "close": 1.44,
        "direction_boundary": 1.37,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213604
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "direction_boundary": 1.34,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206256
      },
      {
        "date": "2024-04-12",
        "close": 1.38,
        "direction_boundary": 1.34,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208911
      },
      {
        "date": "2024-04-19",
        "close": 1.39,
        "direction_boundary": 1.34,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200651
      },
      {
        "date": "2024-04-26",
        "close": 1.38,
        "direction_boundary": 1.34,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198408
      },
      {
        "date": "2024-05-03",
        "close": 1.39,
        "direction_boundary": 1.29,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190562
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "direction_boundary": 1.28,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "direction_boundary": 1.28,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197097
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "direction_boundary": 1.26,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187642
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "direction_boundary": 1.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186222
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "direction_boundary": 1.37,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18708
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "direction_boundary": 1.31,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187941
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "direction_boundary": 1.34,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149883
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "direction_boundary": 1.31,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148986
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "direction_boundary": 1.44,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144418
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139089
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "direction_boundary": 1.42,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133091
      },
      {
        "date": "2024-07-26",
        "close": 1.37,
        "direction_boundary": 1.42,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135014
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137059
      },
      {
        "date": "2024-08-09",
        "close": 1.33,
        "direction_boundary": 1.35,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153949
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "direction_boundary": 1.35,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158786
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "direction_boundary": 1.4,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159178
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "direction_boundary": 1.42,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159009
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "direction_boundary": 1.41,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145076
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "direction_boundary": 1.44,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2024-09-20",
        "close": 1.32,
        "direction_boundary": 1.35,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158546
      },
      {
        "date": "2024-09-27",
        "close": 1.34,
        "direction_boundary": 1.36,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159958
      },
      {
        "date": "2024-10-04",
        "close": 1.32,
        "direction_boundary": 1.42,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160112
      },
      {
        "date": "2024-10-11",
        "close": 1.31,
        "direction_boundary": 1.44,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15595
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "direction_boundary": 1.38,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164906
      },
      {
        "date": "2024-10-25",
        "close": 1.32,
        "direction_boundary": 1.35,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169578
      },
      {
        "date": "2024-11-01",
        "close": 1.33,
        "direction_boundary": 1.3,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169613
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "direction_boundary": 1.28,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164103
      },
      {
        "date": "2024-11-15",
        "close": 1.35,
        "direction_boundary": 1.29,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163577
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "direction_boundary": 1.35,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "direction_boundary": 1.38,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172689
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "direction_boundary": 1.37,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179118
      },
      {
        "date": "2024-12-13",
        "close": 1.32,
        "direction_boundary": 1.36,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179803
      },
      {
        "date": "2024-12-20",
        "close": 1.32,
        "direction_boundary": 1.48,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174502
      },
      {
        "date": "2024-12-27",
        "close": 1.35,
        "direction_boundary": 1.46,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177835
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "direction_boundary": 1.42,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178999
      },
      {
        "date": "2025-01-10",
        "close": 1.37,
        "direction_boundary": 1.38,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178656
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "direction_boundary": 1.42,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178656
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.178656
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "direction_boundary": 1.42,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176393
      },
      {
        "date": "2025-02-07",
        "close": 1.4,
        "direction_boundary": 1.41,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16049
      },
      {
        "date": "2025-02-14",
        "close": 1.4,
        "direction_boundary": 1.36,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148531
      },
      {
        "date": "2025-02-21",
        "close": 1.36,
        "direction_boundary": 1.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.153705
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "direction_boundary": 1.35,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153716
      },
      {
        "date": "2025-03-07",
        "close": 1.43,
        "direction_boundary": 1.42,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161782
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "direction_boundary": 1.42,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150904
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "direction_boundary": 1.43,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151626
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "direction_boundary": 1.44,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164645
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "direction_boundary": 1.42,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174645
      },
      {
        "date": "2025-04-11",
        "close": 1.41,
        "direction_boundary": 1.38,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174878
      },
      {
        "date": "2025-04-18",
        "close": 1.41,
        "direction_boundary": 1.39,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2025-04-25",
        "close": 1.41,
        "direction_boundary": 1.38,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161479
      },
      {
        "date": "2025-05-02",
        "close": 1.41,
        "direction_boundary": 1.39,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16135
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "direction_boundary": 1.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.161512
      },
      {
        "date": "2025-05-16",
        "close": 1.43,
        "direction_boundary": 1.39,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2025-05-23",
        "close": 1.42,
        "direction_boundary": 1.38,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152833
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 1.4,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150101
      },
      {
        "date": "2025-06-06",
        "close": 1.44,
        "direction_boundary": 1.38,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "direction_boundary": 1.36,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2025-06-20",
        "close": 1.52,
        "direction_boundary": 1.4,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "direction_boundary": 1.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180406
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "direction_boundary": 1.39,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2025-07-11",
        "close": 1.51,
        "direction_boundary": 1.4,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182715
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "direction_boundary": 1.4,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2025-07-25",
        "close": 1.52,
        "direction_boundary": 1.37,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180946
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "direction_boundary": 1.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2025-08-08",
        "close": 1.56,
        "direction_boundary": 1.33,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181191
      },
      {
        "date": "2025-08-15",
        "close": 1.6,
        "direction_boundary": 1.39,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183416
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "direction_boundary": 1.38,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176691
      },
      {
        "date": "2025-08-29",
        "close": 1.65,
        "direction_boundary": 1.39,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "direction_boundary": 1.36,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "direction_boundary": 1.3,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188575
      },
      {
        "date": "2025-09-19",
        "close": 1.74,
        "direction_boundary": 1.32,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189283
      },
      {
        "date": "2025-09-26",
        "close": 1.74,
        "direction_boundary": 1.34,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2025-10-03",
        "close": 1.69,
        "direction_boundary": 1.32,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173941
      },
      {
        "date": "2025-10-10",
        "close": 1.74,
        "direction_boundary": 1.31,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176305
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "direction_boundary": 1.36,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2025-10-24",
        "close": 1.77,
        "direction_boundary": 1.32,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 1.33,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "direction_boundary": 1.32,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181987
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "direction_boundary": 1.35,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183767
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "direction_boundary": 1.31,
        "core_momentum": 0.366412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2025-11-28",
        "close": 1.77,
        "direction_boundary": 1.35,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184733
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "direction_boundary": 1.3,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195517
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "direction_boundary": 1.32,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195151
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "direction_boundary": 1.32,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2025-12-26",
        "close": 1.81,
        "direction_boundary": 1.35,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161477
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "direction_boundary": 1.37,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "direction_boundary": 1.37,
        "core_momentum": 0.306569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2026-01-16",
        "close": 1.77,
        "direction_boundary": 1.37,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192318
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "direction_boundary": 1.4,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20264
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "direction_boundary": 1.39,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210476
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "direction_boundary": 1.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21152
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "direction_boundary": 1.4,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210184
      },
      {
        "date": "2026-02-20",
        "close": 1.81,
        "direction_boundary": 1.36,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "direction_boundary": 1.37,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208342
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "direction_boundary": 1.43,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189142
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "direction_boundary": 1.4,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189142
      },
      {
        "date": "2026-03-20",
        "close": 1.83,
        "direction_boundary": 1.38,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195037
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "direction_boundary": 1.45,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195294
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "direction_boundary": 1.39,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194891
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "direction_boundary": 1.41,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194534
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 1.41,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2026-04-24",
        "close": 1.71,
        "direction_boundary": 1.41,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203725
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "direction_boundary": 1.41,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203725
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "direction_boundary": 1.43,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211031
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "direction_boundary": 1.43,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207436
      },
      {
        "date": "2026-05-22",
        "close": 1.76,
        "direction_boundary": 1.42,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208613
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "direction_boundary": 1.45,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210421
      },
      {
        "date": "2026-06-05",
        "close": 1.81,
        "direction_boundary": 1.44,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201994
      },
      {
        "date": "2026-06-12",
        "close": 1.79,
        "direction_boundary": 1.41,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197288
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "direction_boundary": 1.52,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197156
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "direction_boundary": 1.47,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20191
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "direction_boundary": 1.47,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2026-07-10",
        "close": 1.93,
        "direction_boundary": 1.51,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180214
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "direction_boundary": 1.52,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "direction_boundary": 1.52,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174438
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "direction_boundary": 1.54,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "direction_boundary": 1.56,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "volume": 12556
      },
      {
        "date": "2023-08-25",
        "close": 1.4,
        "volume": 7780
      },
      {
        "date": "2023-09-01",
        "close": 1.42,
        "volume": 6364
      },
      {
        "date": "2023-09-08",
        "close": 1.41,
        "volume": 56938
      },
      {
        "date": "2023-09-15",
        "close": 1.44,
        "volume": 20795
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "volume": 9922
      },
      {
        "date": "2023-09-29",
        "close": 1.36,
        "volume": 6489
      },
      {
        "date": "2023-10-06",
        "close": 1.42,
        "volume": 29486
      },
      {
        "date": "2023-10-13",
        "close": 1.44,
        "volume": 12742
      },
      {
        "date": "2023-10-20",
        "close": 1.38,
        "volume": 1948
      },
      {
        "date": "2023-10-27",
        "close": 1.35,
        "volume": 3727
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "volume": 1614
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "volume": 5600
      },
      {
        "date": "2023-11-17",
        "close": 1.29,
        "volume": 7699
      },
      {
        "date": "2023-11-24",
        "close": 1.35,
        "volume": 39052
      },
      {
        "date": "2023-12-01",
        "close": 1.38,
        "volume": 36672
      },
      {
        "date": "2023-12-08",
        "close": 1.37,
        "volume": 1038498
      },
      {
        "date": "2023-12-15",
        "close": 1.36,
        "volume": 29597
      },
      {
        "date": "2023-12-22",
        "close": 1.48,
        "volume": 83938
      },
      {
        "date": "2023-12-29",
        "close": 1.46,
        "volume": 106441
      },
      {
        "date": "2024-01-05",
        "close": 1.42,
        "volume": 73837
      },
      {
        "date": "2024-01-12",
        "close": 1.38,
        "volume": 19876
      },
      {
        "date": "2024-01-19",
        "close": 1.42,
        "volume": 11727
      },
      {
        "date": "2024-01-26",
        "close": 1.4,
        "volume": 22202
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "volume": 26116
      },
      {
        "date": "2024-02-09",
        "close": 1.41,
        "volume": 4039
      },
      {
        "date": "2024-02-16",
        "close": 1.36,
        "volume": 8906
      },
      {
        "date": "2024-02-23",
        "close": 1.36,
        "volume": 1253
      },
      {
        "date": "2024-03-01",
        "close": 1.35,
        "volume": 3599
      },
      {
        "date": "2024-03-08",
        "close": 1.42,
        "volume": 11914
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "volume": 51344
      },
      {
        "date": "2024-03-22",
        "close": 1.43,
        "volume": 5322
      },
      {
        "date": "2024-03-29",
        "close": 1.44,
        "volume": 3250
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "volume": 5410
      },
      {
        "date": "2024-04-12",
        "close": 1.38,
        "volume": 5478
      },
      {
        "date": "2024-04-19",
        "close": 1.39,
        "volume": 24221
      },
      {
        "date": "2024-04-26",
        "close": 1.38,
        "volume": 1484
      },
      {
        "date": "2024-05-03",
        "close": 1.39,
        "volume": 4409
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "volume": 9215
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "volume": 5868
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "volume": 5544
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "volume": 1579
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "volume": 3004186
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "volume": 15280
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "volume": 21040
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "volume": 5105
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "volume": 6812
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "volume": 28164
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "volume": 7069
      },
      {
        "date": "2024-07-26",
        "close": 1.37,
        "volume": 1361
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "volume": 9825
      },
      {
        "date": "2024-08-09",
        "close": 1.33,
        "volume": 14059
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "volume": 3892
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "volume": 7250
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "volume": 7774
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "volume": 62051
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "volume": 2843
      },
      {
        "date": "2024-09-20",
        "close": 1.32,
        "volume": 50275
      },
      {
        "date": "2024-09-27",
        "close": 1.34,
        "volume": 19675
      },
      {
        "date": "2024-10-04",
        "close": 1.32,
        "volume": 2036
      },
      {
        "date": "2024-10-11",
        "close": 1.31,
        "volume": 2183
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "volume": 22576
      },
      {
        "date": "2024-10-25",
        "close": 1.32,
        "volume": 13303
      },
      {
        "date": "2024-11-01",
        "close": 1.33,
        "volume": 6527
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "volume": 9169
      },
      {
        "date": "2024-11-15",
        "close": 1.35,
        "volume": 1989
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "volume": 22364
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "volume": 4569
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "volume": 8447
      },
      {
        "date": "2024-12-13",
        "close": 1.32,
        "volume": 12380
      },
      {
        "date": "2024-12-20",
        "close": 1.32,
        "volume": 34715
      },
      {
        "date": "2024-12-27",
        "close": 1.35,
        "volume": 11068
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "volume": 53274
      },
      {
        "date": "2025-01-10",
        "close": 1.37,
        "volume": 1071
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 12712
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "volume": 9755
      },
      {
        "date": "2025-02-07",
        "close": 1.4,
        "volume": 10786
      },
      {
        "date": "2025-02-14",
        "close": 1.4,
        "volume": 29623
      },
      {
        "date": "2025-02-21",
        "close": 1.36,
        "volume": 108886
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "volume": 10375
      },
      {
        "date": "2025-03-07",
        "close": 1.43,
        "volume": 14023
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "volume": 518234
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "volume": 3988
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "volume": 16804
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "volume": 7240
      },
      {
        "date": "2025-04-11",
        "close": 1.41,
        "volume": 274574
      },
      {
        "date": "2025-04-18",
        "close": 1.41,
        "volume": 1130
      },
      {
        "date": "2025-04-25",
        "close": 1.41,
        "volume": 1654
      },
      {
        "date": "2025-05-02",
        "close": 1.41,
        "volume": 109
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "volume": 32848
      },
      {
        "date": "2025-05-16",
        "close": 1.43,
        "volume": 11325
      },
      {
        "date": "2025-05-23",
        "close": 1.42,
        "volume": 2193
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 8681
      },
      {
        "date": "2025-06-06",
        "close": 1.44,
        "volume": 1498
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "volume": 7815
      },
      {
        "date": "2025-06-20",
        "close": 1.52,
        "volume": 26239
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "volume": 51495
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "volume": 15751
      },
      {
        "date": "2025-07-11",
        "close": 1.51,
        "volume": 19040
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "volume": 1357
      },
      {
        "date": "2025-07-25",
        "close": 1.52,
        "volume": 36
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "volume": 13124
      },
      {
        "date": "2025-08-08",
        "close": 1.56,
        "volume": 9457
      },
      {
        "date": "2025-08-15",
        "close": 1.6,
        "volume": 19005
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "volume": 33962
      },
      {
        "date": "2025-08-29",
        "close": 1.65,
        "volume": 18296
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "volume": 143842
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "volume": 64817
      },
      {
        "date": "2025-09-19",
        "close": 1.74,
        "volume": 16371
      },
      {
        "date": "2025-09-26",
        "close": 1.74,
        "volume": 909
      },
      {
        "date": "2025-10-03",
        "close": 1.69,
        "volume": 37780
      },
      {
        "date": "2025-10-10",
        "close": 1.74,
        "volume": 13527
      },
      {
        "date": "2025-10-17",
        "close": 1.72,
        "volume": 22323
      },
      {
        "date": "2025-10-24",
        "close": 1.77,
        "volume": 9443
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 6398
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "volume": 2910
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "volume": 20977
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "volume": 32726
      },
      {
        "date": "2025-11-28",
        "close": 1.77,
        "volume": 7858
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "volume": 33110
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "volume": 17974
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "volume": 321053
      },
      {
        "date": "2025-12-26",
        "close": 1.81,
        "volume": 14835
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "volume": 19230
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "volume": 11382
      },
      {
        "date": "2026-01-16",
        "close": 1.77,
        "volume": 16461
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "volume": 16522
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "volume": 12807
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "volume": 23823
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "volume": 16694
      },
      {
        "date": "2026-02-20",
        "close": 1.81,
        "volume": 7351
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "volume": 2900
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "volume": 26995
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "volume": 27479
      },
      {
        "date": "2026-03-20",
        "close": 1.83,
        "volume": 7286
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "volume": 32461
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "volume": 19154
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "volume": 12283
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 19703
      },
      {
        "date": "2026-04-24",
        "close": 1.71,
        "volume": 7318
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "volume": 1786
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "volume": 6352
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "volume": 38721
      },
      {
        "date": "2026-05-22",
        "close": 1.76,
        "volume": 28712
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "volume": 47404
      },
      {
        "date": "2026-06-05",
        "close": 1.81,
        "volume": 7426
      },
      {
        "date": "2026-06-12",
        "close": 1.79,
        "volume": 80
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "volume": 5875
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "volume": 3661
      },
      {
        "date": "2026-07-10",
        "close": 1.93,
        "volume": 21063
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "volume": 16116
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "volume": 11506
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "volume": 2251
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "volume": 7649
      }
    ],
    "sharemaestro_context": {
      "trend": 1.817,
      "fair_value": 1.522372,
      "market_activity": 67.993205,
      "market_dynamics": 1.07149,
      "relative_strength": -4.590261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.005556,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.931,
        "conditional_difference": -0.01108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.01105,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.01843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.008929,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.045693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.045802
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.043796
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391608
      }
    ]
  }
}