{
  "ticker": {
    "uuid": "7fdca1d7-5929-456b-8e0d-312eb4d1c0fb",
    "symbol": "002802",
    "name": "Wuxi Honghui New Materials Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.805256,
    "boundary_margin": -0.187266,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.496531,
    "volatility_stability": 0.7951,
    "risk_context": 0.2014,
    "current_regime": {
      "move": -0.211087,
      "interruption": 0.122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.814,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.854026,
        "direction_boundary": 10.351599,
        "core_momentum": 0.048536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2023-08-04",
        "close": 10.693296,
        "direction_boundary": 10.550667,
        "core_momentum": 0.013518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1818
      },
      {
        "date": "2023-08-11",
        "close": 10.589294,
        "direction_boundary": 10.296681,
        "core_momentum": 0.028418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182108
      },
      {
        "date": "2023-08-18",
        "close": 10.570385,
        "direction_boundary": 10.008374,
        "core_momentum": 0.056154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182098
      },
      {
        "date": "2023-08-25",
        "close": 12.46133,
        "direction_boundary": 11.394994,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293002
      },
      {
        "date": "2023-09-01",
        "close": 11.374037,
        "direction_boundary": 11.065502,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32165
      },
      {
        "date": "2023-09-08",
        "close": 10.901299,
        "direction_boundary": 10.996857,
        "core_momentum": -0.00869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325108
      },
      {
        "date": "2023-09-15",
        "close": 11.184942,
        "direction_boundary": 10.873296,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325439
      },
      {
        "date": "2023-09-22",
        "close": 11.317308,
        "direction_boundary": 11.669574,
        "core_momentum": -0.030187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323479
      },
      {
        "date": "2023-09-29",
        "close": 11.686043,
        "direction_boundary": 10.694821,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324622
      },
      {
        "date": "2023-10-27",
        "close": 12.168234,
        "direction_boundary": 10.310411,
        "core_momentum": 0.180189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331314
      },
      {
        "date": "2023-11-03",
        "close": 12.007504,
        "direction_boundary": 10.111342,
        "core_momentum": 0.187528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332774
      },
      {
        "date": "2023-11-10",
        "close": 12.527513,
        "direction_boundary": 9.596509,
        "core_momentum": 0.305424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335848
      },
      {
        "date": "2023-11-17",
        "close": 12.773336,
        "direction_boundary": 10.317276,
        "core_momentum": 0.238053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334617
      },
      {
        "date": "2023-11-24",
        "close": 11.071486,
        "direction_boundary": 10.269226,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391865
      },
      {
        "date": "2023-12-01",
        "close": 11.969684,
        "direction_boundary": 10.33787,
        "core_momentum": 0.157848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405075
      },
      {
        "date": "2023-12-08",
        "close": 11.723861,
        "direction_boundary": 9.967189,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406846
      },
      {
        "date": "2023-12-15",
        "close": 11.94132,
        "direction_boundary": 10.173122,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406472
      },
      {
        "date": "2023-12-22",
        "close": 11.912956,
        "direction_boundary": 10.866432,
        "core_momentum": 0.096308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406592
      },
      {
        "date": "2023-12-29",
        "close": 12.111506,
        "direction_boundary": 10.358462,
        "core_momentum": 0.169238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402422
      },
      {
        "date": "2024-01-05",
        "close": 11.704951,
        "direction_boundary": 9.768118,
        "core_momentum": 0.198281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394731
      },
      {
        "date": "2024-01-12",
        "close": 11.58204,
        "direction_boundary": 9.926002,
        "core_momentum": 0.166838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395142
      },
      {
        "date": "2024-01-19",
        "close": 10.863482,
        "direction_boundary": 10.282953,
        "core_momentum": 0.056455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405781
      },
      {
        "date": "2024-01-26",
        "close": 10.438019,
        "direction_boundary": 9.884815,
        "core_momentum": 0.055965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409156
      },
      {
        "date": "2024-02-02",
        "close": 8.272886,
        "direction_boundary": 10.228039,
        "core_momentum": -0.191156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51955
      },
      {
        "date": "2024-02-09",
        "close": 6.883041,
        "direction_boundary": 10.811517,
        "core_momentum": -0.36336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572613
      },
      {
        "date": "2024-02-23",
        "close": 8.651074,
        "direction_boundary": 10.859569,
        "core_momentum": -0.203369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666346
      },
      {
        "date": "2024-03-01",
        "close": 8.792895,
        "direction_boundary": 10.832109,
        "core_momentum": -0.188256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66714
      },
      {
        "date": "2024-03-08",
        "close": 8.461981,
        "direction_boundary": 10.825246,
        "core_momentum": -0.218311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62043
      },
      {
        "date": "2024-03-15",
        "close": 8.991446,
        "direction_boundary": 10.694821,
        "core_momentum": -0.159271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618792
      },
      {
        "date": "2024-03-22",
        "close": 9.085992,
        "direction_boundary": 10.406514,
        "core_momentum": -0.126894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617427
      },
      {
        "date": "2024-03-29",
        "close": 8.991446,
        "direction_boundary": 10.221173,
        "core_momentum": -0.120312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615631
      },
      {
        "date": "2024-04-05",
        "close": 9.407453,
        "direction_boundary": 10.530074,
        "core_momentum": -0.106611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61956
      },
      {
        "date": "2024-04-12",
        "close": 9.218358,
        "direction_boundary": 10.351599,
        "core_momentum": -0.109475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617189
      },
      {
        "date": "2024-04-19",
        "close": 8.055428,
        "direction_boundary": 10.001512,
        "core_momentum": -0.194579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630041
      },
      {
        "date": "2024-04-26",
        "close": 8.282341,
        "direction_boundary": 9.994646,
        "core_momentum": -0.171322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63135
      },
      {
        "date": "2024-05-03",
        "close": 8.603802,
        "direction_boundary": 9.520998,
        "core_momentum": -0.096334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633916
      },
      {
        "date": "2024-05-10",
        "close": 10.674387,
        "direction_boundary": 9.569049,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708997
      },
      {
        "date": "2024-05-17",
        "close": 11.099849,
        "direction_boundary": 9.589643,
        "core_momentum": 0.157483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708574
      },
      {
        "date": "2024-05-24",
        "close": 10.52311,
        "direction_boundary": 9.483091,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710811
      },
      {
        "date": "2024-05-31",
        "close": 9.596547,
        "direction_boundary": 9.984192,
        "core_momentum": -0.038826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694744
      },
      {
        "date": "2024-06-07",
        "close": 8.669985,
        "direction_boundary": 10.088193,
        "core_momentum": -0.140581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696197
      },
      {
        "date": "2024-06-14",
        "close": 8.707803,
        "direction_boundary": 10.144921,
        "core_momentum": -0.141659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696466
      },
      {
        "date": "2024-06-21",
        "close": 8.291796,
        "direction_boundary": 10.031465,
        "core_momentum": -0.173421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696959
      },
      {
        "date": "2024-06-28",
        "close": 8.395797,
        "direction_boundary": 10.040919,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697759
      },
      {
        "date": "2024-07-05",
        "close": 8.206703,
        "direction_boundary": 9.700549,
        "core_momentum": -0.153996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696509
      },
      {
        "date": "2024-07-12",
        "close": 7.989244,
        "direction_boundary": 10.456929,
        "core_momentum": -0.235986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69618
      },
      {
        "date": "2024-07-19",
        "close": 7.611055,
        "direction_boundary": 10.570385,
        "core_momentum": -0.279964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697716
      },
      {
        "date": "2024-07-26",
        "close": 7.50372,
        "direction_boundary": 10.702751,
        "core_momentum": -0.298898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694288
      },
      {
        "date": "2024-08-02",
        "close": 8.020882,
        "direction_boundary": 10.844572,
        "core_momentum": -0.260378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702084
      },
      {
        "date": "2024-08-09",
        "close": 7.864757,
        "direction_boundary": 10.854026,
        "core_momentum": -0.275406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625099
      },
      {
        "date": "2024-08-16",
        "close": 7.845242,
        "direction_boundary": 10.693296,
        "core_momentum": -0.26634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567438
      },
      {
        "date": "2024-08-23",
        "close": 7.493961,
        "direction_boundary": 10.589294,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470507
      },
      {
        "date": "2024-08-30",
        "close": 8.108701,
        "direction_boundary": 10.570385,
        "core_momentum": -0.232885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484108
      },
      {
        "date": "2024-09-06",
        "close": 8.040397,
        "direction_boundary": 12.46133,
        "core_momentum": -0.354772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481523
      },
      {
        "date": "2024-09-13",
        "close": 7.835483,
        "direction_boundary": 11.374037,
        "core_momentum": -0.311108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473894
      },
      {
        "date": "2024-09-20",
        "close": 7.991608,
        "direction_boundary": 10.901299,
        "core_momentum": -0.266912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474684
      },
      {
        "date": "2024-09-27",
        "close": 8.674652,
        "direction_boundary": 11.184942,
        "core_momentum": -0.224435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489618
      },
      {
        "date": "2024-10-04",
        "close": 9.357696,
        "direction_boundary": 11.317308,
        "core_momentum": -0.173152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497213
      },
      {
        "date": "2024-10-11",
        "close": 8.791744,
        "direction_boundary": 11.686043,
        "core_momentum": -0.247671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503994
      },
      {
        "date": "2024-10-18",
        "close": 8.9869,
        "direction_boundary": 12.527513,
        "core_momentum": -0.282627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466751
      },
      {
        "date": "2024-10-25",
        "close": 10.743297,
        "direction_boundary": 11.94132,
        "core_momentum": -0.100326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525131
      },
      {
        "date": "2024-11-01",
        "close": 12.050838,
        "direction_boundary": 12.168234,
        "core_momentum": -0.009648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5438
      },
      {
        "date": "2024-11-08",
        "close": 12.030939,
        "direction_boundary": 12.007504,
        "core_momentum": 0.001952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458641
      },
      {
        "date": "2024-11-15",
        "close": 12.631994,
        "direction_boundary": 12.527513,
        "core_momentum": 0.00834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460287
      },
      {
        "date": "2024-11-22",
        "close": 12.661554,
        "direction_boundary": 12.773336,
        "core_momentum": -0.008751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452587
      },
      {
        "date": "2024-11-29",
        "close": 13.528648,
        "direction_boundary": 11.071486,
        "core_momentum": 0.221936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436097
      },
      {
        "date": "2024-12-06",
        "close": 13.361142,
        "direction_boundary": 11.969684,
        "core_momentum": 0.116249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405654
      },
      {
        "date": "2024-12-13",
        "close": 13.637035,
        "direction_boundary": 11.723861,
        "core_momentum": 0.163186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405293
      },
      {
        "date": "2024-12-20",
        "close": 13.055688,
        "direction_boundary": 11.94132,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403598
      },
      {
        "date": "2024-12-27",
        "close": 12.602434,
        "direction_boundary": 11.912956,
        "core_momentum": 0.057876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410171
      },
      {
        "date": "2025-01-03",
        "close": 11.282084,
        "direction_boundary": 12.111506,
        "core_momentum": -0.068482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443394
      },
      {
        "date": "2025-01-10",
        "close": 10.720445,
        "direction_boundary": 11.704951,
        "core_momentum": -0.08411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448899
      },
      {
        "date": "2025-01-17",
        "close": 12.14918,
        "direction_boundary": 11.58204,
        "core_momentum": 0.048967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46684
      },
      {
        "date": "2025-01-24",
        "close": 12.168887,
        "direction_boundary": 10.863482,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465171
      },
      {
        "date": "2025-01-31",
        "close": 11.961967,
        "direction_boundary": 10.438019,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462364
      },
      {
        "date": "2025-02-07",
        "close": 11.961967,
        "direction_boundary": 8.272886,
        "core_momentum": 0.445924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460184
      },
      {
        "date": "2025-02-14",
        "close": 11.725486,
        "direction_boundary": 6.883041,
        "core_momentum": 0.703533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462233
      },
      {
        "date": "2025-02-21",
        "close": 11.577685,
        "direction_boundary": 8.651074,
        "core_momentum": 0.338295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455688
      },
      {
        "date": "2025-02-28",
        "close": 11.282084,
        "direction_boundary": 8.792895,
        "core_momentum": 0.283091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450246
      },
      {
        "date": "2025-03-07",
        "close": 12.838914,
        "direction_boundary": 8.461981,
        "core_momentum": 0.517247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477011
      },
      {
        "date": "2025-03-14",
        "close": 13.774982,
        "direction_boundary": 8.991446,
        "core_momentum": 0.53201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47799
      },
      {
        "date": "2025-03-21",
        "close": 14.336623,
        "direction_boundary": 9.085992,
        "core_momentum": 0.577882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478646
      },
      {
        "date": "2025-03-28",
        "close": 13.863663,
        "direction_boundary": 8.991446,
        "core_momentum": 0.541872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476721
      },
      {
        "date": "2025-04-04",
        "close": 14.228236,
        "direction_boundary": 9.407453,
        "core_momentum": 0.512443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469601
      },
      {
        "date": "2025-04-11",
        "close": 14.750464,
        "direction_boundary": 9.218358,
        "core_momentum": 0.600118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456343
      },
      {
        "date": "2025-04-18",
        "close": 14.582957,
        "direction_boundary": 8.055428,
        "core_momentum": 0.810327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458386
      },
      {
        "date": "2025-04-25",
        "close": 14.730758,
        "direction_boundary": 8.282341,
        "core_momentum": 0.778574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396166
      },
      {
        "date": "2025-05-02",
        "close": 14.720904,
        "direction_boundary": 8.603802,
        "core_momentum": 0.710977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367628
      },
      {
        "date": "2025-05-09",
        "close": 14.592811,
        "direction_boundary": 10.674387,
        "core_momentum": 0.367087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368119
      },
      {
        "date": "2025-05-16",
        "close": 14.139557,
        "direction_boundary": 11.099849,
        "core_momentum": 0.273851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366931
      },
      {
        "date": "2025-05-23",
        "close": 13.656742,
        "direction_boundary": 10.52311,
        "core_momentum": 0.297786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370916
      },
      {
        "date": "2025-05-30",
        "close": 13.676449,
        "direction_boundary": 9.596547,
        "core_momentum": 0.425143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359498
      },
      {
        "date": "2025-06-06",
        "close": 14.169116,
        "direction_boundary": 8.669985,
        "core_momentum": 0.634272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362184
      },
      {
        "date": "2025-06-13",
        "close": 13.518796,
        "direction_boundary": 8.707803,
        "core_momentum": 0.552492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367445
      },
      {
        "date": "2025-06-20",
        "close": 12.927594,
        "direction_boundary": 8.291796,
        "core_momentum": 0.559082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36772
      },
      {
        "date": "2025-06-27",
        "close": 13.528648,
        "direction_boundary": 8.395797,
        "core_momentum": 0.61136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369421
      },
      {
        "date": "2025-07-04",
        "close": 13.558209,
        "direction_boundary": 8.206703,
        "core_momentum": 0.65209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33132
      },
      {
        "date": "2025-07-11",
        "close": 13.725716,
        "direction_boundary": 7.989244,
        "core_momentum": 0.718024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320562
      },
      {
        "date": "2025-07-18",
        "close": 13.983901,
        "direction_boundary": 7.611055,
        "core_momentum": 0.837314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274456
      },
      {
        "date": "2025-07-25",
        "close": 13.795331,
        "direction_boundary": 7.50372,
        "core_momentum": 0.838466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275682
      },
      {
        "date": "2025-08-01",
        "close": 13.805256,
        "direction_boundary": 8.020882,
        "core_momentum": 0.721164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273941
      },
      {
        "date": "2025-08-08",
        "close": 13.815181,
        "direction_boundary": 7.864757,
        "core_momentum": 0.756593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273914
      },
      {
        "date": "2025-08-15",
        "close": 13.596838,
        "direction_boundary": 7.845242,
        "core_momentum": 0.733132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273219
      },
      {
        "date": "2025-08-22",
        "close": 14.162546,
        "direction_boundary": 7.493961,
        "core_momentum": 0.889861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2025-08-29",
        "close": 13.745708,
        "direction_boundary": 8.108701,
        "core_momentum": 0.69518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277097
      },
      {
        "date": "2025-09-05",
        "close": 13.100602,
        "direction_boundary": 8.040397,
        "core_momentum": 0.629348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225732
      },
      {
        "date": "2025-09-12",
        "close": 13.001356,
        "direction_boundary": 7.835483,
        "core_momentum": 0.659292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202336
      },
      {
        "date": "2025-09-19",
        "close": 13.170076,
        "direction_boundary": 7.991608,
        "core_momentum": 0.647988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194374
      },
      {
        "date": "2025-09-26",
        "close": 12.624217,
        "direction_boundary": 8.674652,
        "core_momentum": 0.4553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197468
      },
      {
        "date": "2025-10-03",
        "close": 12.71354,
        "direction_boundary": 9.357696,
        "core_momentum": 0.358619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193509
      },
      {
        "date": "2025-10-10",
        "close": 12.783012,
        "direction_boundary": 8.791744,
        "core_momentum": 0.453979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185215
      },
      {
        "date": "2025-10-17",
        "close": 12.54482,
        "direction_boundary": 8.9869,
        "core_momentum": 0.395901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185968
      },
      {
        "date": "2025-10-24",
        "close": 13.03113,
        "direction_boundary": 10.743297,
        "core_momentum": 0.212954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194579
      },
      {
        "date": "2025-10-31",
        "close": 12.981506,
        "direction_boundary": 12.050838,
        "core_momentum": 0.077228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194498
      },
      {
        "date": "2025-11-07",
        "close": 13.527365,
        "direction_boundary": 12.030939,
        "core_momentum": 0.124381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204557
      },
      {
        "date": "2025-11-14",
        "close": 13.735784,
        "direction_boundary": 12.631994,
        "core_momentum": 0.087381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201737
      },
      {
        "date": "2025-11-21",
        "close": 12.465423,
        "direction_boundary": 12.661554,
        "core_momentum": -0.01549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237788
      },
      {
        "date": "2025-11-28",
        "close": 13.021205,
        "direction_boundary": 13.528648,
        "core_momentum": -0.037509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246576
      },
      {
        "date": "2025-12-05",
        "close": 12.971581,
        "direction_boundary": 13.361142,
        "core_momentum": -0.029156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240644
      },
      {
        "date": "2025-12-12",
        "close": 12.01881,
        "direction_boundary": 13.637035,
        "core_momentum": -0.118664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254304
      },
      {
        "date": "2025-12-19",
        "close": 12.54482,
        "direction_boundary": 13.055688,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255608
      },
      {
        "date": "2025-12-26",
        "close": 12.326476,
        "direction_boundary": 12.602434,
        "core_momentum": -0.021897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247436
      },
      {
        "date": "2026-01-02",
        "close": 12.346325,
        "direction_boundary": 11.282084,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247411
      },
      {
        "date": "2026-01-09",
        "close": 12.574594,
        "direction_boundary": 10.720445,
        "core_momentum": 0.172954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248326
      },
      {
        "date": "2026-01-16",
        "close": 12.564669,
        "direction_boundary": 12.14918,
        "core_momentum": 0.034199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246337
      },
      {
        "date": "2026-01-23",
        "close": 13.249474,
        "direction_boundary": 12.168887,
        "core_momentum": 0.088799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258266
      },
      {
        "date": "2026-01-30",
        "close": 13.378494,
        "direction_boundary": 11.961967,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258723
      },
      {
        "date": "2026-02-06",
        "close": 13.547214,
        "direction_boundary": 11.961967,
        "core_momentum": 0.132524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259417
      },
      {
        "date": "2026-02-13",
        "close": 13.725859,
        "direction_boundary": 11.725486,
        "core_momentum": 0.1706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259144
      },
      {
        "date": "2026-02-27",
        "close": 13.894579,
        "direction_boundary": 11.577685,
        "core_momentum": 0.200117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253198
      },
      {
        "date": "2026-03-06",
        "close": 13.924353,
        "direction_boundary": 11.282084,
        "core_momentum": 0.2342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2026-03-13",
        "close": 13.894579,
        "direction_boundary": 12.838914,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239757
      },
      {
        "date": "2026-03-20",
        "close": 12.247079,
        "direction_boundary": 13.774982,
        "core_momentum": -0.110919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298694
      },
      {
        "date": "2026-03-27",
        "close": 12.84256,
        "direction_boundary": 14.336623,
        "core_momentum": -0.104213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305973
      },
      {
        "date": "2026-04-03",
        "close": 12.147831,
        "direction_boundary": 13.863663,
        "core_momentum": -0.123765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310091
      },
      {
        "date": "2026-04-10",
        "close": 13.259398,
        "direction_boundary": 14.228236,
        "core_momentum": -0.068093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333717
      },
      {
        "date": "2026-04-17",
        "close": 16.236809,
        "direction_boundary": 14.750464,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434875
      },
      {
        "date": "2026-04-24",
        "close": 14.182395,
        "direction_boundary": 14.582957,
        "core_momentum": -0.027468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477757
      },
      {
        "date": "2026-05-01",
        "close": 13.795331,
        "direction_boundary": 14.730758,
        "core_momentum": -0.063502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477282
      },
      {
        "date": "2026-05-08",
        "close": 14.738178,
        "direction_boundary": 14.720904,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485305
      },
      {
        "date": "2026-05-15",
        "close": 14.222094,
        "direction_boundary": 14.592811,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485505
      },
      {
        "date": "2026-05-22",
        "close": 13.934278,
        "direction_boundary": 14.139557,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486067
      },
      {
        "date": "2026-05-29",
        "close": 12.68,
        "direction_boundary": 13.656742,
        "core_momentum": -0.071521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484988
      },
      {
        "date": "2026-06-05",
        "close": 12.52,
        "direction_boundary": 13.676449,
        "core_momentum": -0.084558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481284
      },
      {
        "date": "2026-06-12",
        "close": 12.15,
        "direction_boundary": 14.169116,
        "core_momentum": -0.142501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482902
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "direction_boundary": 13.518796,
        "core_momentum": -0.134538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474001
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "direction_boundary": 12.927594,
        "core_momentum": -0.162257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48098
      },
      {
        "date": "2026-07-03",
        "close": 10.94,
        "direction_boundary": 13.528648,
        "core_momentum": -0.191346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48114
      },
      {
        "date": "2026-07-10",
        "close": 10.59,
        "direction_boundary": 13.558209,
        "core_momentum": -0.218923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482586
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "direction_boundary": 13.725716,
        "core_momentum": -0.22627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481508
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 13.983901,
        "core_momentum": -0.284892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487106
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "direction_boundary": 13.795331,
        "core_momentum": -0.22655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490361
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "direction_boundary": 13.805256,
        "core_momentum": -0.187266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496531
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.854026,
        "volume": 7617971
      },
      {
        "date": "2023-08-04",
        "close": 10.693296,
        "volume": 7213174
      },
      {
        "date": "2023-08-11",
        "close": 10.589294,
        "volume": 5568294
      },
      {
        "date": "2023-08-18",
        "close": 10.570385,
        "volume": 5131122
      },
      {
        "date": "2023-08-25",
        "close": 12.46133,
        "volume": 13125870
      },
      {
        "date": "2023-09-01",
        "close": 11.374037,
        "volume": 71231621
      },
      {
        "date": "2023-09-08",
        "close": 10.901299,
        "volume": 20200913
      },
      {
        "date": "2023-09-15",
        "close": 11.184942,
        "volume": 13511217
      },
      {
        "date": "2023-09-22",
        "close": 11.317308,
        "volume": 9433248
      },
      {
        "date": "2023-09-29",
        "close": 11.686043,
        "volume": 10255002
      },
      {
        "date": "2023-10-13",
        "close": 12.527513,
        "volume": 31104811
      },
      {
        "date": "2023-10-20",
        "close": 11.94132,
        "volume": 14241720
      },
      {
        "date": "2023-10-27",
        "close": 12.168234,
        "volume": 19330981
      },
      {
        "date": "2023-11-03",
        "close": 12.007504,
        "volume": 15392070
      },
      {
        "date": "2023-11-10",
        "close": 12.527513,
        "volume": 24614682
      },
      {
        "date": "2023-11-17",
        "close": 12.773336,
        "volume": 28353498
      },
      {
        "date": "2023-11-24",
        "close": 11.071486,
        "volume": 31040653
      },
      {
        "date": "2023-12-01",
        "close": 11.969684,
        "volume": 36350399
      },
      {
        "date": "2023-12-08",
        "close": 11.723861,
        "volume": 16371993
      },
      {
        "date": "2023-12-15",
        "close": 11.94132,
        "volume": 16831345
      },
      {
        "date": "2023-12-22",
        "close": 11.912956,
        "volume": 10372138
      },
      {
        "date": "2023-12-29",
        "close": 12.111506,
        "volume": 12630914
      },
      {
        "date": "2024-01-05",
        "close": 11.704951,
        "volume": 11996258
      },
      {
        "date": "2024-01-12",
        "close": 11.58204,
        "volume": 8868588
      },
      {
        "date": "2024-01-19",
        "close": 10.863482,
        "volume": 10374861
      },
      {
        "date": "2024-01-26",
        "close": 10.438019,
        "volume": 16382551
      },
      {
        "date": "2024-02-02",
        "close": 8.272886,
        "volume": 14968996
      },
      {
        "date": "2024-02-09",
        "close": 6.883041,
        "volume": 27054057
      },
      {
        "date": "2024-02-23",
        "close": 8.651074,
        "volume": 18441441
      },
      {
        "date": "2024-03-01",
        "close": 8.792895,
        "volume": 18497830
      },
      {
        "date": "2024-03-08",
        "close": 8.461981,
        "volume": 13746106
      },
      {
        "date": "2024-03-15",
        "close": 8.991446,
        "volume": 10167848
      },
      {
        "date": "2024-03-22",
        "close": 9.085992,
        "volume": 13313383
      },
      {
        "date": "2024-03-29",
        "close": 8.991446,
        "volume": 12142584
      },
      {
        "date": "2024-04-05",
        "close": 9.407453,
        "volume": 8206512
      },
      {
        "date": "2024-04-12",
        "close": 9.218358,
        "volume": 29317055
      },
      {
        "date": "2024-04-19",
        "close": 8.055428,
        "volume": 22153326
      },
      {
        "date": "2024-04-26",
        "close": 8.282341,
        "volume": 13448672
      },
      {
        "date": "2024-05-03",
        "close": 8.603802,
        "volume": 7268338
      },
      {
        "date": "2024-05-10",
        "close": 10.674387,
        "volume": 45324878
      },
      {
        "date": "2024-05-17",
        "close": 11.099849,
        "volume": 62069493
      },
      {
        "date": "2024-05-24",
        "close": 10.52311,
        "volume": 57135207
      },
      {
        "date": "2024-05-31",
        "close": 9.596547,
        "volume": 36407691
      },
      {
        "date": "2024-06-07",
        "close": 8.669985,
        "volume": 20244758
      },
      {
        "date": "2024-06-14",
        "close": 8.707803,
        "volume": 12276019
      },
      {
        "date": "2024-06-21",
        "close": 8.291796,
        "volume": 10550783
      },
      {
        "date": "2024-06-28",
        "close": 8.395797,
        "volume": 9514645
      },
      {
        "date": "2024-07-05",
        "close": 8.206703,
        "volume": 6267428
      },
      {
        "date": "2024-07-12",
        "close": 7.989244,
        "volume": 9264039
      },
      {
        "date": "2024-07-19",
        "close": 7.611055,
        "volume": 8870777
      },
      {
        "date": "2024-07-26",
        "close": 7.50372,
        "volume": 9085495
      },
      {
        "date": "2024-08-02",
        "close": 8.020882,
        "volume": 10142229
      },
      {
        "date": "2024-08-09",
        "close": 7.864757,
        "volume": 6868948
      },
      {
        "date": "2024-08-16",
        "close": 7.845242,
        "volume": 5633020
      },
      {
        "date": "2024-08-23",
        "close": 7.493961,
        "volume": 5727137
      },
      {
        "date": "2024-08-30",
        "close": 8.108701,
        "volume": 26362109
      },
      {
        "date": "2024-09-06",
        "close": 8.040397,
        "volume": 15110419
      },
      {
        "date": "2024-09-13",
        "close": 7.835483,
        "volume": 9175216
      },
      {
        "date": "2024-09-20",
        "close": 7.991608,
        "volume": 6928035
      },
      {
        "date": "2024-09-27",
        "close": 8.674652,
        "volume": 14881102
      },
      {
        "date": "2024-10-04",
        "close": 9.357696,
        "volume": 7646649
      },
      {
        "date": "2024-10-11",
        "close": 8.791744,
        "volume": 24709409
      },
      {
        "date": "2024-10-18",
        "close": 8.9869,
        "volume": 14990498
      },
      {
        "date": "2024-10-25",
        "close": 10.743297,
        "volume": 20990040
      },
      {
        "date": "2024-11-01",
        "close": 12.050838,
        "volume": 64457167
      },
      {
        "date": "2024-11-08",
        "close": 12.030939,
        "volume": 37557129
      },
      {
        "date": "2024-11-15",
        "close": 12.631994,
        "volume": 50124817
      },
      {
        "date": "2024-11-22",
        "close": 12.661554,
        "volume": 38551969
      },
      {
        "date": "2024-11-29",
        "close": 13.528648,
        "volume": 34547513
      },
      {
        "date": "2024-12-06",
        "close": 13.361142,
        "volume": 27501756
      },
      {
        "date": "2024-12-13",
        "close": 13.637035,
        "volume": 22582644
      },
      {
        "date": "2024-12-20",
        "close": 13.055688,
        "volume": 19159404
      },
      {
        "date": "2024-12-27",
        "close": 12.602434,
        "volume": 15680359
      },
      {
        "date": "2025-01-03",
        "close": 11.282084,
        "volume": 12725434
      },
      {
        "date": "2025-01-10",
        "close": 10.720445,
        "volume": 12589985
      },
      {
        "date": "2025-01-17",
        "close": 12.14918,
        "volume": 22283973
      },
      {
        "date": "2025-01-24",
        "close": 12.168887,
        "volume": 40346979
      },
      {
        "date": "2025-01-31",
        "close": 11.961967,
        "volume": 3698106
      },
      {
        "date": "2025-02-07",
        "close": 11.961967,
        "volume": 12449737
      },
      {
        "date": "2025-02-14",
        "close": 11.725486,
        "volume": 22611351
      },
      {
        "date": "2025-02-21",
        "close": 11.577685,
        "volume": 14202556
      },
      {
        "date": "2025-02-28",
        "close": 11.282084,
        "volume": 12230909
      },
      {
        "date": "2025-03-07",
        "close": 12.838914,
        "volume": 25869890
      },
      {
        "date": "2025-03-14",
        "close": 13.774982,
        "volume": 25591294
      },
      {
        "date": "2025-03-21",
        "close": 14.336623,
        "volume": 16865567
      },
      {
        "date": "2025-03-28",
        "close": 13.863663,
        "volume": 17034682
      },
      {
        "date": "2025-04-04",
        "close": 14.228236,
        "volume": 13784956
      },
      {
        "date": "2025-04-11",
        "close": 14.750464,
        "volume": 19422750
      },
      {
        "date": "2025-04-18",
        "close": 14.582957,
        "volume": 47551650
      },
      {
        "date": "2025-04-25",
        "close": 14.730758,
        "volume": 21737844
      },
      {
        "date": "2025-05-02",
        "close": 14.720904,
        "volume": 11727608
      },
      {
        "date": "2025-05-09",
        "close": 14.592811,
        "volume": 17845019
      },
      {
        "date": "2025-05-16",
        "close": 14.139557,
        "volume": 14684770
      },
      {
        "date": "2025-05-23",
        "close": 13.656742,
        "volume": 16191543
      },
      {
        "date": "2025-05-30",
        "close": 13.676449,
        "volume": 12702769
      },
      {
        "date": "2025-06-06",
        "close": 14.169116,
        "volume": 9612956
      },
      {
        "date": "2025-06-13",
        "close": 13.518796,
        "volume": 12969574
      },
      {
        "date": "2025-06-20",
        "close": 12.927594,
        "volume": 10320690
      },
      {
        "date": "2025-06-27",
        "close": 13.528648,
        "volume": 15529049
      },
      {
        "date": "2025-07-04",
        "close": 13.558209,
        "volume": 12530733
      },
      {
        "date": "2025-07-11",
        "close": 13.725716,
        "volume": 14258646
      },
      {
        "date": "2025-07-18",
        "close": 13.983901,
        "volume": 16758884
      },
      {
        "date": "2025-07-25",
        "close": 13.795331,
        "volume": 16188119
      },
      {
        "date": "2025-08-01",
        "close": 13.805256,
        "volume": 17327781
      },
      {
        "date": "2025-08-08",
        "close": 13.815181,
        "volume": 15635471
      },
      {
        "date": "2025-08-15",
        "close": 13.596838,
        "volume": 20115833
      },
      {
        "date": "2025-08-22",
        "close": 14.162546,
        "volume": 31338729
      },
      {
        "date": "2025-08-29",
        "close": 13.745708,
        "volume": 29741563
      },
      {
        "date": "2025-09-05",
        "close": 13.100602,
        "volume": 21633139
      },
      {
        "date": "2025-09-12",
        "close": 13.001356,
        "volume": 11521876
      },
      {
        "date": "2025-09-19",
        "close": 13.170076,
        "volume": 13649372
      },
      {
        "date": "2025-09-26",
        "close": 12.624217,
        "volume": 14946941
      },
      {
        "date": "2025-10-03",
        "close": 12.71354,
        "volume": 4501223
      },
      {
        "date": "2025-10-10",
        "close": 12.783012,
        "volume": 4158799
      },
      {
        "date": "2025-10-17",
        "close": 12.54482,
        "volume": 10302305
      },
      {
        "date": "2025-10-24",
        "close": 13.03113,
        "volume": 10479445
      },
      {
        "date": "2025-10-31",
        "close": 12.981506,
        "volume": 10077693
      },
      {
        "date": "2025-11-07",
        "close": 13.527365,
        "volume": 15192311
      },
      {
        "date": "2025-11-14",
        "close": 13.735784,
        "volume": 14417043
      },
      {
        "date": "2025-11-21",
        "close": 12.465423,
        "volume": 17333264
      },
      {
        "date": "2025-11-28",
        "close": 13.021205,
        "volume": 11188130
      },
      {
        "date": "2025-12-05",
        "close": 12.971581,
        "volume": 11596718
      },
      {
        "date": "2025-12-12",
        "close": 12.01881,
        "volume": 12586594
      },
      {
        "date": "2025-12-19",
        "close": 12.54482,
        "volume": 12033944
      },
      {
        "date": "2025-12-26",
        "close": 12.326476,
        "volume": 9770886
      },
      {
        "date": "2026-01-02",
        "close": 12.346325,
        "volume": 6696510
      },
      {
        "date": "2026-01-09",
        "close": 12.574594,
        "volume": 14414856
      },
      {
        "date": "2026-01-16",
        "close": 12.564669,
        "volume": 16822052
      },
      {
        "date": "2026-01-23",
        "close": 13.249474,
        "volume": 14385301
      },
      {
        "date": "2026-01-30",
        "close": 13.378494,
        "volume": 17001070
      },
      {
        "date": "2026-02-06",
        "close": 13.547214,
        "volume": 26540028
      },
      {
        "date": "2026-02-13",
        "close": 13.725859,
        "volume": 24538285
      },
      {
        "date": "2026-02-27",
        "close": 13.894579,
        "volume": 14229080
      },
      {
        "date": "2026-03-06",
        "close": 13.924353,
        "volume": 20483306
      },
      {
        "date": "2026-03-13",
        "close": 13.894579,
        "volume": 16650774
      },
      {
        "date": "2026-03-20",
        "close": 12.247079,
        "volume": 20576887
      },
      {
        "date": "2026-03-27",
        "close": 12.84256,
        "volume": 27022126
      },
      {
        "date": "2026-04-03",
        "close": 12.147831,
        "volume": 21569322
      },
      {
        "date": "2026-04-10",
        "close": 13.259398,
        "volume": 16978811
      },
      {
        "date": "2026-04-17",
        "close": 16.236809,
        "volume": 49162566
      },
      {
        "date": "2026-04-24",
        "close": 14.182395,
        "volume": 111836688
      },
      {
        "date": "2026-05-01",
        "close": 13.795331,
        "volume": 46974265
      },
      {
        "date": "2026-05-08",
        "close": 14.738178,
        "volume": 30245698
      },
      {
        "date": "2026-05-15",
        "close": 14.222094,
        "volume": 43291834
      },
      {
        "date": "2026-05-22",
        "close": 13.934278,
        "volume": 29728821
      },
      {
        "date": "2026-05-29",
        "close": 12.68,
        "volume": 22601084
      },
      {
        "date": "2026-06-05",
        "close": 12.52,
        "volume": 4333451
      },
      {
        "date": "2026-06-12",
        "close": 12.15,
        "volume": 3937384
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "volume": 14004366
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "volume": 3068597
      },
      {
        "date": "2026-07-03",
        "close": 10.94,
        "volume": 3562713
      },
      {
        "date": "2026-07-10",
        "close": 10.59,
        "volume": 15900870
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "volume": 18897509
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 17287399
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "volume": 11885224
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "volume": 11920797
      }
    ],
    "sharemaestro_context": {
      "trend": 12.742659,
      "fair_value": 11.701435,
      "market_activity": -35.244545,
      "market_dynamics": -1.243178,
      "relative_strength": -15.772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.047084,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.913,
        "conditional_difference": 0.045416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.05653,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.055162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09411,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187528,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.196218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.049959
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.068463
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.049781
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.130594
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.011147
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.125402
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.082658
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.027292
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.211087
      }
    ]
  }
}