{
  "ticker": {
    "uuid": "7fdd753e-bf06-43b4-9f29-76099178c7b7",
    "symbol": "6920",
    "name": "Phoenix Pioneer technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 77.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.35,
    "boundary_margin": 3.228883,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.100639,
    "volatility_stability": 0.6714,
    "risk_context": 0.0909,
    "current_regime": {
      "move": 1.463492,
      "interruption": -0.43125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 322.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-01-19",
        "close": 32.651562,
        "direction_boundary": 36.766556,
        "core_momentum": -0.111922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300989
      },
      {
        "date": "2024-01-26",
        "close": 31.309717,
        "direction_boundary": 35.961449,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306194
      },
      {
        "date": "2024-02-02",
        "close": 30.594067,
        "direction_boundary": 35.87199,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304954
      },
      {
        "date": "2024-02-09",
        "close": 30.683523,
        "direction_boundary": 41.328827,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300928
      },
      {
        "date": "2024-02-16",
        "close": 30.50461,
        "direction_boundary": 41.060459,
        "core_momentum": -0.257081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2024-02-23",
        "close": 30.415154,
        "direction_boundary": 40.613178,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295417
      },
      {
        "date": "2024-03-01",
        "close": 30.415154,
        "direction_boundary": 42.044479,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293872
      },
      {
        "date": "2024-03-08",
        "close": 29.520592,
        "direction_boundary": 43.833607,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294644
      },
      {
        "date": "2024-03-15",
        "close": 30.50461,
        "direction_boundary": 40.881546,
        "core_momentum": -0.253829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295666
      },
      {
        "date": "2024-03-22",
        "close": 29.520592,
        "direction_boundary": 40.434265,
        "core_momentum": -0.269911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29602
      },
      {
        "date": "2024-03-29",
        "close": 29.162766,
        "direction_boundary": 39.718613,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291915
      },
      {
        "date": "2024-04-05",
        "close": 30.862436,
        "direction_boundary": 38.555679,
        "core_momentum": -0.199536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301862
      },
      {
        "date": "2024-04-12",
        "close": 29.341679,
        "direction_boundary": 39.181873,
        "core_momentum": -0.251141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289229
      },
      {
        "date": "2024-04-19",
        "close": 28.089289,
        "direction_boundary": 37.124378,
        "core_momentum": -0.243373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288163
      },
      {
        "date": "2024-04-26",
        "close": 28.536572,
        "direction_boundary": 35.961449,
        "core_momentum": -0.206468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2024-05-03",
        "close": 27.642008,
        "direction_boundary": 35.87199,
        "core_momentum": -0.229426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200271
      },
      {
        "date": "2024-05-10",
        "close": 28.894396,
        "direction_boundary": 34.88797,
        "core_momentum": -0.171795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210505
      },
      {
        "date": "2024-05-17",
        "close": 27.820921,
        "direction_boundary": 33.456669,
        "core_momentum": -0.168449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205717
      },
      {
        "date": "2024-05-24",
        "close": 27.642008,
        "direction_boundary": 34.977428,
        "core_momentum": -0.209719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203305
      },
      {
        "date": "2024-05-31",
        "close": 26.300163,
        "direction_boundary": 35.603622,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2024-06-07",
        "close": 24.332123,
        "direction_boundary": 33.993408,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231033
      },
      {
        "date": "2024-06-14",
        "close": 22.990278,
        "direction_boundary": 36.40873,
        "core_momentum": -0.36855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238608
      },
      {
        "date": "2024-06-21",
        "close": 23.884842,
        "direction_boundary": 37.482204,
        "core_momentum": -0.362768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24569
      },
      {
        "date": "2024-06-28",
        "close": 25.047773,
        "direction_boundary": 36.140362,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249194
      },
      {
        "date": "2024-07-05",
        "close": 27.463095,
        "direction_boundary": 35.335255,
        "core_momentum": -0.222785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286414
      },
      {
        "date": "2024-07-12",
        "close": 31.309717,
        "direction_boundary": 34.798515,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344044
      },
      {
        "date": "2024-07-19",
        "close": 31.130804,
        "direction_boundary": 33.814495,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34342
      },
      {
        "date": "2024-07-26",
        "close": 31.756998,
        "direction_boundary": 33.814495,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339659
      },
      {
        "date": "2024-08-02",
        "close": 29.878416,
        "direction_boundary": 34.619602,
        "core_momentum": -0.136951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348866
      },
      {
        "date": "2024-08-09",
        "close": 29.252222,
        "direction_boundary": 33.277756,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349937
      },
      {
        "date": "2024-08-16",
        "close": 28.089289,
        "direction_boundary": 31.935911,
        "core_momentum": -0.120448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354021
      },
      {
        "date": "2024-08-23",
        "close": 27.910378,
        "direction_boundary": 31.48863,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354049
      },
      {
        "date": "2024-08-30",
        "close": 26.300163,
        "direction_boundary": 32.114826,
        "core_momentum": -0.181059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36243
      },
      {
        "date": "2024-09-06",
        "close": 25.763426,
        "direction_boundary": 31.309717,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361418
      },
      {
        "date": "2024-09-13",
        "close": 24.958319,
        "direction_boundary": 32.204281,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358911
      },
      {
        "date": "2024-09-20",
        "close": 23.884842,
        "direction_boundary": 31.220261,
        "core_momentum": -0.234957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360801
      },
      {
        "date": "2024-09-27",
        "close": 24.421579,
        "direction_boundary": 30.057329,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363178
      },
      {
        "date": "2024-10-04",
        "close": 23.616472,
        "direction_boundary": 29.610046,
        "core_momentum": -0.202417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353046
      },
      {
        "date": "2024-10-11",
        "close": 24.242666,
        "direction_boundary": 27.373638,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351581
      },
      {
        "date": "2024-10-18",
        "close": 23.437559,
        "direction_boundary": 26.12125,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34981
      },
      {
        "date": "2024-10-25",
        "close": 23.079735,
        "direction_boundary": 30.325699,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348422
      },
      {
        "date": "2024-11-01",
        "close": 22.900822,
        "direction_boundary": 30.77298,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346744
      },
      {
        "date": "2024-11-08",
        "close": 23.974298,
        "direction_boundary": 30.325699,
        "core_momentum": -0.20944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347196
      },
      {
        "date": "2024-11-15",
        "close": 17.443985,
        "direction_boundary": 31.667543,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553018
      },
      {
        "date": "2024-11-22",
        "close": 14.670839,
        "direction_boundary": 32.204281,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592949
      },
      {
        "date": "2024-11-29",
        "close": 15.851662,
        "direction_boundary": 31.846455,
        "core_momentum": -0.502247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608089
      },
      {
        "date": "2024-12-06",
        "close": 16.817791,
        "direction_boundary": 32.293736,
        "core_momentum": -0.479224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611472
      },
      {
        "date": "2024-12-13",
        "close": 20.396044,
        "direction_boundary": 32.383194,
        "core_momentum": -0.370166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671772
      },
      {
        "date": "2024-12-20",
        "close": 18.249092,
        "direction_boundary": 31.130804,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68457
      },
      {
        "date": "2024-12-27",
        "close": 17.766027,
        "direction_boundary": 32.383194,
        "core_momentum": -0.451381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679743
      },
      {
        "date": "2025-01-03",
        "close": 19.322569,
        "direction_boundary": 32.383194,
        "core_momentum": -0.403315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677331
      },
      {
        "date": "2025-01-10",
        "close": 17.891268,
        "direction_boundary": 32.204281,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649364
      },
      {
        "date": "2025-01-17",
        "close": 17.533442,
        "direction_boundary": 32.651562,
        "core_momentum": -0.463014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648971
      },
      {
        "date": "2025-01-24",
        "close": 17.980722,
        "direction_boundary": 31.309717,
        "core_momentum": -0.425714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649694
      },
      {
        "date": "2025-02-07",
        "close": 22.364084,
        "direction_boundary": 30.594067,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726831
      },
      {
        "date": "2025-02-14",
        "close": 23.527016,
        "direction_boundary": 30.683523,
        "core_momentum": -0.233236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731664
      },
      {
        "date": "2025-02-21",
        "close": 23.52702,
        "direction_boundary": 30.50461,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730255
      },
      {
        "date": "2025-02-28",
        "close": 23.52702,
        "direction_boundary": 30.415154,
        "core_momentum": -0.22647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730317
      },
      {
        "date": "2025-03-07",
        "close": 23.52702,
        "direction_boundary": 30.415154,
        "core_momentum": -0.22647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726354
      },
      {
        "date": "2025-03-14",
        "close": 23.52702,
        "direction_boundary": 29.520592,
        "core_momentum": -0.20303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72599
      },
      {
        "date": "2025-03-21",
        "close": 23.52702,
        "direction_boundary": 30.50461,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724852
      },
      {
        "date": "2025-03-28",
        "close": 23.52702,
        "direction_boundary": 29.520592,
        "core_momentum": -0.20303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722355
      },
      {
        "date": "2025-04-04",
        "close": 23.52702,
        "direction_boundary": 29.162766,
        "core_momentum": -0.193251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721609
      },
      {
        "date": "2025-04-11",
        "close": 23.52702,
        "direction_boundary": 30.862436,
        "core_momentum": -0.237681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720123
      },
      {
        "date": "2025-04-18",
        "close": 23.52702,
        "direction_boundary": 29.341679,
        "core_momentum": -0.198171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719124
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "direction_boundary": 28.089289,
        "core_momentum": -0.444628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916419
      },
      {
        "date": "2025-05-02",
        "close": 15.4,
        "direction_boundary": 28.536572,
        "core_momentum": -0.460342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916427
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "direction_boundary": 27.642008,
        "core_momentum": -0.442877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916622
      },
      {
        "date": "2025-05-16",
        "close": 15.7,
        "direction_boundary": 28.894396,
        "core_momentum": -0.456642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913822
      },
      {
        "date": "2025-05-23",
        "close": 15.3,
        "direction_boundary": 27.820921,
        "core_momentum": -0.450054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804135
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "direction_boundary": 27.642008,
        "core_momentum": -0.45373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766999
      },
      {
        "date": "2025-06-06",
        "close": 15.1,
        "direction_boundary": 26.300163,
        "core_momentum": -0.425859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759068
      },
      {
        "date": "2025-06-13",
        "close": 15.1,
        "direction_boundary": 24.332123,
        "core_momentum": -0.379421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753972
      },
      {
        "date": "2025-06-20",
        "close": 14.85,
        "direction_boundary": 22.990278,
        "core_momentum": -0.354075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698393
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "direction_boundary": 23.884842,
        "core_momentum": -0.371987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684107
      },
      {
        "date": "2025-07-04",
        "close": 15.35,
        "direction_boundary": 25.047773,
        "core_momentum": -0.387171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684792
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 27.463095,
        "core_momentum": -0.453812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672762
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "direction_boundary": 31.309717,
        "core_momentum": -0.39316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746442
      },
      {
        "date": "2025-07-25",
        "close": 18.15,
        "direction_boundary": 31.130804,
        "core_momentum": -0.416976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748823
      },
      {
        "date": "2025-08-01",
        "close": 17.6,
        "direction_boundary": 31.756998,
        "core_momentum": -0.445791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749278
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "direction_boundary": 29.878416,
        "core_momentum": -0.385844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683184
      },
      {
        "date": "2025-08-15",
        "close": 31.5,
        "direction_boundary": 29.252222,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0208
      },
      {
        "date": "2025-08-22",
        "close": 30.5,
        "direction_boundary": 28.089289,
        "core_momentum": 0.085823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022489
      },
      {
        "date": "2025-08-29",
        "close": 29.4,
        "direction_boundary": 27.910378,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024473
      },
      {
        "date": "2025-09-05",
        "close": 27.450001,
        "direction_boundary": 26.300163,
        "core_momentum": 0.04372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030027
      },
      {
        "date": "2025-09-12",
        "close": 31.799999,
        "direction_boundary": 25.763426,
        "core_momentum": 0.234308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048369
      },
      {
        "date": "2025-09-19",
        "close": 29.9,
        "direction_boundary": 24.958319,
        "core_momentum": 0.197997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053201
      },
      {
        "date": "2025-09-26",
        "close": 31.299999,
        "direction_boundary": 23.884842,
        "core_momentum": 0.310455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054311
      },
      {
        "date": "2025-10-03",
        "close": 40.200001,
        "direction_boundary": 24.421579,
        "core_momentum": 0.646085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104995
      },
      {
        "date": "2025-10-10",
        "close": 36.700001,
        "direction_boundary": 23.616472,
        "core_momentum": 0.554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115561
      },
      {
        "date": "2025-10-17",
        "close": 37.900002,
        "direction_boundary": 24.242666,
        "core_momentum": 0.563359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115467
      },
      {
        "date": "2025-10-24",
        "close": 37.5,
        "direction_boundary": 23.437559,
        "core_momentum": 0.599996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930142
      },
      {
        "date": "2025-10-31",
        "close": 38.150002,
        "direction_boundary": 23.079735,
        "core_momentum": 0.652965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928058
      },
      {
        "date": "2025-11-07",
        "close": 36.650002,
        "direction_boundary": 22.900822,
        "core_momentum": 0.600379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93273
      },
      {
        "date": "2025-11-14",
        "close": 31.950001,
        "direction_boundary": 23.974298,
        "core_momentum": 0.332677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96224
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "direction_boundary": 17.443985,
        "core_momentum": 0.708325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968982
      },
      {
        "date": "2025-11-28",
        "close": 34.150002,
        "direction_boundary": 14.670839,
        "core_momentum": 1.327747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979116
      },
      {
        "date": "2025-12-05",
        "close": 32.150002,
        "direction_boundary": 15.851662,
        "core_momentum": 1.028179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986534
      },
      {
        "date": "2025-12-12",
        "close": 32.700001,
        "direction_boundary": 16.817791,
        "core_momentum": 0.94437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985815
      },
      {
        "date": "2025-12-19",
        "close": 32.299999,
        "direction_boundary": 20.396044,
        "core_momentum": 0.58364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98542
      },
      {
        "date": "2025-12-26",
        "close": 32.099998,
        "direction_boundary": 18.249092,
        "core_momentum": 0.758992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986333
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "direction_boundary": 17.766027,
        "core_momentum": 0.784304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988015
      },
      {
        "date": "2026-01-09",
        "close": 30.549999,
        "direction_boundary": 19.322569,
        "core_momentum": 0.581053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989633
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "direction_boundary": 17.891268,
        "core_momentum": 0.699153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943181
      },
      {
        "date": "2026-01-23",
        "close": 30.049999,
        "direction_boundary": 17.533442,
        "core_momentum": 0.713868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939738
      },
      {
        "date": "2026-01-30",
        "close": 31.1,
        "direction_boundary": 17.980722,
        "core_momentum": 0.72963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937121
      },
      {
        "date": "2026-02-06",
        "close": 29.549999,
        "direction_boundary": 22.364084,
        "core_momentum": 0.321315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942025
      },
      {
        "date": "2026-02-13",
        "close": 30.549999,
        "direction_boundary": 23.527016,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568368
      },
      {
        "date": "2026-02-27",
        "close": 29.85,
        "direction_boundary": 23.52702,
        "core_momentum": 0.268754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567513
      },
      {
        "date": "2026-03-06",
        "close": 30.549999,
        "direction_boundary": 23.52702,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566012
      },
      {
        "date": "2026-03-13",
        "close": 39.799999,
        "direction_boundary": 23.52702,
        "core_momentum": 0.691672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663604
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 23.52702,
        "core_momentum": 0.785181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638393
      },
      {
        "date": "2026-03-27",
        "close": 41.150002,
        "direction_boundary": 23.52702,
        "core_momentum": 0.749053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631584
      },
      {
        "date": "2026-04-03",
        "close": 39.299999,
        "direction_boundary": 23.52702,
        "core_momentum": 0.67042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634668
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "direction_boundary": 23.52702,
        "core_momentum": 1.720277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860539
      },
      {
        "date": "2026-04-17",
        "close": 80.099998,
        "direction_boundary": 23.52702,
        "core_momentum": 2.404596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891297
      },
      {
        "date": "2026-04-24",
        "close": 96.900002,
        "direction_boundary": 23.52702,
        "core_momentum": 3.118669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918652
      },
      {
        "date": "2026-05-01",
        "close": 128.0,
        "direction_boundary": 15.6,
        "core_momentum": 7.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974936
      },
      {
        "date": "2026-05-08",
        "close": 106.5,
        "direction_boundary": 15.4,
        "core_momentum": 5.915584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025868
      },
      {
        "date": "2026-05-15",
        "close": 99.400002,
        "direction_boundary": 15.4,
        "core_momentum": 5.454546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031118
      },
      {
        "date": "2026-05-22",
        "close": 101.5,
        "direction_boundary": 15.7,
        "core_momentum": 5.464968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000104
      },
      {
        "date": "2026-05-29",
        "close": 118.5,
        "direction_boundary": 15.3,
        "core_momentum": 6.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997326
      },
      {
        "date": "2026-06-05",
        "close": 107.5,
        "direction_boundary": 15.1,
        "core_momentum": 6.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010908
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "direction_boundary": 15.1,
        "core_momentum": 5.622517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013515
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "direction_boundary": 15.1,
        "core_momentum": 6.417219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017244
      },
      {
        "date": "2026-06-26",
        "close": 99.199997,
        "direction_boundary": 14.85,
        "core_momentum": 5.680134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041
      },
      {
        "date": "2026-07-03",
        "close": 99.099998,
        "direction_boundary": 15.0,
        "core_momentum": 5.606667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040531
      },
      {
        "date": "2026-07-10",
        "close": 98.099998,
        "direction_boundary": 15.35,
        "core_momentum": 5.390879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040279
      },
      {
        "date": "2026-07-17",
        "close": 79.300003,
        "direction_boundary": 15.0,
        "core_momentum": 4.286667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0946
      },
      {
        "date": "2026-07-24",
        "close": 72.800003,
        "direction_boundary": 19.0,
        "core_momentum": 2.831579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106371
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "direction_boundary": 18.15,
        "core_momentum": 3.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104825
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 17.6,
        "core_momentum": 3.488636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104919
      },
      {
        "date": "2026-08-14",
        "close": 77.599998,
        "direction_boundary": 18.35,
        "core_momentum": 3.228883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.277756,
        "volume": 215959
      },
      {
        "date": "2023-08-18",
        "close": 31.935911,
        "volume": 639752
      },
      {
        "date": "2023-08-25",
        "close": 31.48863,
        "volume": 306361
      },
      {
        "date": "2023-09-01",
        "close": 32.114826,
        "volume": 295724
      },
      {
        "date": "2023-09-08",
        "close": 31.309717,
        "volume": 188634
      },
      {
        "date": "2023-09-15",
        "close": 32.204281,
        "volume": 226099
      },
      {
        "date": "2023-09-22",
        "close": 31.220261,
        "volume": 161978
      },
      {
        "date": "2023-09-29",
        "close": 30.057329,
        "volume": 312128
      },
      {
        "date": "2023-10-06",
        "close": 29.610046,
        "volume": 257148
      },
      {
        "date": "2023-10-13",
        "close": 27.373638,
        "volume": 487602
      },
      {
        "date": "2023-10-20",
        "close": 26.12125,
        "volume": 294575
      },
      {
        "date": "2023-10-27",
        "close": 30.325699,
        "volume": 1205564
      },
      {
        "date": "2023-11-03",
        "close": 30.77298,
        "volume": 648834
      },
      {
        "date": "2023-11-10",
        "close": 30.325699,
        "volume": 660338
      },
      {
        "date": "2023-11-17",
        "close": 31.667543,
        "volume": 234078
      },
      {
        "date": "2023-11-24",
        "close": 32.204281,
        "volume": 422315
      },
      {
        "date": "2023-12-01",
        "close": 31.846455,
        "volume": 462721
      },
      {
        "date": "2023-12-08",
        "close": 32.293736,
        "volume": 227593
      },
      {
        "date": "2023-12-15",
        "close": 32.383194,
        "volume": 182229
      },
      {
        "date": "2023-12-22",
        "close": 31.130804,
        "volume": 251615
      },
      {
        "date": "2023-12-29",
        "close": 32.383194,
        "volume": 173990
      },
      {
        "date": "2024-01-05",
        "close": 32.383194,
        "volume": 192202
      },
      {
        "date": "2024-01-12",
        "close": 32.204281,
        "volume": 153784
      },
      {
        "date": "2024-01-19",
        "close": 32.651562,
        "volume": 137804
      },
      {
        "date": "2024-01-26",
        "close": 31.309717,
        "volume": 401769
      },
      {
        "date": "2024-02-02",
        "close": 30.594067,
        "volume": 509538
      },
      {
        "date": "2024-02-09",
        "close": 30.683523,
        "volume": 99338
      },
      {
        "date": "2024-02-16",
        "close": 30.50461,
        "volume": 185188
      },
      {
        "date": "2024-02-23",
        "close": 30.415154,
        "volume": 284438
      },
      {
        "date": "2024-03-01",
        "close": 30.415154,
        "volume": 279871
      },
      {
        "date": "2024-03-08",
        "close": 29.520592,
        "volume": 380806
      },
      {
        "date": "2024-03-15",
        "close": 30.50461,
        "volume": 632275
      },
      {
        "date": "2024-03-22",
        "close": 29.520592,
        "volume": 184765
      },
      {
        "date": "2024-03-29",
        "close": 29.162766,
        "volume": 188989
      },
      {
        "date": "2024-04-05",
        "close": 30.862436,
        "volume": 180823
      },
      {
        "date": "2024-04-12",
        "close": 29.341679,
        "volume": 310726
      },
      {
        "date": "2024-04-19",
        "close": 28.089289,
        "volume": 297810
      },
      {
        "date": "2024-04-26",
        "close": 28.536572,
        "volume": 83929
      },
      {
        "date": "2024-05-03",
        "close": 27.642008,
        "volume": 154758
      },
      {
        "date": "2024-05-10",
        "close": 28.894396,
        "volume": 199886
      },
      {
        "date": "2024-05-17",
        "close": 27.820921,
        "volume": 150710
      },
      {
        "date": "2024-05-24",
        "close": 27.642008,
        "volume": 534761
      },
      {
        "date": "2024-05-31",
        "close": 26.300163,
        "volume": 827424
      },
      {
        "date": "2024-06-07",
        "close": 24.332123,
        "volume": 1636998
      },
      {
        "date": "2024-06-14",
        "close": 22.990278,
        "volume": 795423
      },
      {
        "date": "2024-06-21",
        "close": 23.884842,
        "volume": 828200
      },
      {
        "date": "2024-06-28",
        "close": 25.047773,
        "volume": 3324052
      },
      {
        "date": "2024-07-05",
        "close": 27.463095,
        "volume": 1175983
      },
      {
        "date": "2024-07-12",
        "close": 31.309717,
        "volume": 2306185
      },
      {
        "date": "2024-07-19",
        "close": 31.130804,
        "volume": 1107843
      },
      {
        "date": "2024-07-26",
        "close": 31.756998,
        "volume": 475881
      },
      {
        "date": "2024-08-02",
        "close": 29.878416,
        "volume": 588274
      },
      {
        "date": "2024-08-09",
        "close": 29.252222,
        "volume": 380867
      },
      {
        "date": "2024-08-16",
        "close": 28.089289,
        "volume": 307251
      },
      {
        "date": "2024-08-23",
        "close": 27.910378,
        "volume": 239600
      },
      {
        "date": "2024-08-30",
        "close": 26.300163,
        "volume": 214112
      },
      {
        "date": "2024-09-06",
        "close": 25.763426,
        "volume": 331863
      },
      {
        "date": "2024-09-13",
        "close": 24.958319,
        "volume": 372345
      },
      {
        "date": "2024-09-20",
        "close": 23.884842,
        "volume": 225254
      },
      {
        "date": "2024-09-27",
        "close": 24.421579,
        "volume": 391473
      },
      {
        "date": "2024-10-04",
        "close": 23.616472,
        "volume": 255789
      },
      {
        "date": "2024-10-11",
        "close": 24.242666,
        "volume": 418956
      },
      {
        "date": "2024-10-18",
        "close": 23.437559,
        "volume": 226903
      },
      {
        "date": "2024-10-25",
        "close": 23.079735,
        "volume": 342600
      },
      {
        "date": "2024-11-01",
        "close": 22.900822,
        "volume": 163724
      },
      {
        "date": "2024-11-08",
        "close": 23.974298,
        "volume": 290938
      },
      {
        "date": "2024-11-15",
        "close": 17.443985,
        "volume": 1772015
      },
      {
        "date": "2024-11-22",
        "close": 14.670839,
        "volume": 1204940
      },
      {
        "date": "2024-11-29",
        "close": 15.851662,
        "volume": 510302
      },
      {
        "date": "2024-12-06",
        "close": 16.817791,
        "volume": 574013
      },
      {
        "date": "2024-12-13",
        "close": 20.396044,
        "volume": 2014828
      },
      {
        "date": "2024-12-20",
        "close": 18.249092,
        "volume": 634770
      },
      {
        "date": "2024-12-27",
        "close": 17.766027,
        "volume": 395011
      },
      {
        "date": "2025-01-03",
        "close": 19.322569,
        "volume": 658362
      },
      {
        "date": "2025-01-10",
        "close": 17.891268,
        "volume": 228182
      },
      {
        "date": "2025-01-17",
        "close": 17.533442,
        "volume": 228967
      },
      {
        "date": "2025-01-24",
        "close": 17.980722,
        "volume": 246761
      },
      {
        "date": "2025-02-07",
        "close": 22.364084,
        "volume": 1543806
      },
      {
        "date": "2025-02-14",
        "close": 23.527016,
        "volume": 3204618
      },
      {
        "date": "2025-02-21",
        "close": 23.52702,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 23.52702,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23.52702,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 23.52702,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 23.52702,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.52702,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 23.52702,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.52702,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.52702,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "volume": 1679153
      },
      {
        "date": "2025-05-02",
        "close": 15.4,
        "volume": 544981
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "volume": 918792
      },
      {
        "date": "2025-05-16",
        "close": 15.7,
        "volume": 1390178
      },
      {
        "date": "2025-05-23",
        "close": 15.3,
        "volume": 417573
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "volume": 258515
      },
      {
        "date": "2025-06-06",
        "close": 15.1,
        "volume": 579397
      },
      {
        "date": "2025-06-13",
        "close": 15.1,
        "volume": 806342
      },
      {
        "date": "2025-06-20",
        "close": 14.85,
        "volume": 625703
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "volume": 303723
      },
      {
        "date": "2025-07-04",
        "close": 15.35,
        "volume": 538246
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 784792
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "volume": 2699034
      },
      {
        "date": "2025-07-25",
        "close": 18.15,
        "volume": 1364475
      },
      {
        "date": "2025-08-01",
        "close": 17.6,
        "volume": 649600
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "volume": 636067
      },
      {
        "date": "2025-08-15",
        "close": 31.5,
        "volume": 12598928
      },
      {
        "date": "2025-08-22",
        "close": 30.5,
        "volume": 7574160
      },
      {
        "date": "2025-08-29",
        "close": 29.4,
        "volume": 3438691
      },
      {
        "date": "2025-09-05",
        "close": 27.450001,
        "volume": 4950003
      },
      {
        "date": "2025-09-12",
        "close": 31.799999,
        "volume": 10631610
      },
      {
        "date": "2025-09-19",
        "close": 29.9,
        "volume": 3620073
      },
      {
        "date": "2025-09-26",
        "close": 31.299999,
        "volume": 3845617
      },
      {
        "date": "2025-10-03",
        "close": 40.200001,
        "volume": 10965138
      },
      {
        "date": "2025-10-10",
        "close": 36.700001,
        "volume": 8170975
      },
      {
        "date": "2025-10-17",
        "close": 37.900002,
        "volume": 4479938
      },
      {
        "date": "2025-10-24",
        "close": 37.5,
        "volume": 2021951
      },
      {
        "date": "2025-10-31",
        "close": 38.150002,
        "volume": 4676288
      },
      {
        "date": "2025-11-07",
        "close": 36.650002,
        "volume": 2466564
      },
      {
        "date": "2025-11-14",
        "close": 31.950001,
        "volume": 4694469
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "volume": 1119268
      },
      {
        "date": "2025-11-28",
        "close": 34.150002,
        "volume": 1383983
      },
      {
        "date": "2025-12-05",
        "close": 32.150002,
        "volume": 999721
      },
      {
        "date": "2025-12-12",
        "close": 32.700001,
        "volume": 710452
      },
      {
        "date": "2025-12-19",
        "close": 32.299999,
        "volume": 672765
      },
      {
        "date": "2025-12-26",
        "close": 32.099998,
        "volume": 821580
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "volume": 909236
      },
      {
        "date": "2026-01-09",
        "close": 30.549999,
        "volume": 2011640
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "volume": 959186
      },
      {
        "date": "2026-01-23",
        "close": 30.049999,
        "volume": 1781868
      },
      {
        "date": "2026-01-30",
        "close": 31.1,
        "volume": 1213362
      },
      {
        "date": "2026-02-06",
        "close": 29.549999,
        "volume": 1028679
      },
      {
        "date": "2026-02-13",
        "close": 30.549999,
        "volume": 996850
      },
      {
        "date": "2026-02-27",
        "close": 29.85,
        "volume": 1436406
      },
      {
        "date": "2026-03-06",
        "close": 30.549999,
        "volume": 1901763
      },
      {
        "date": "2026-03-13",
        "close": 39.799999,
        "volume": 5413039
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 11706570
      },
      {
        "date": "2026-03-27",
        "close": 41.150002,
        "volume": 4414172
      },
      {
        "date": "2026-04-03",
        "close": 39.299999,
        "volume": 2777067
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "volume": 30375367
      },
      {
        "date": "2026-04-17",
        "close": 80.099998,
        "volume": 36759044
      },
      {
        "date": "2026-04-24",
        "close": 96.900002,
        "volume": 47031509
      },
      {
        "date": "2026-05-01",
        "close": 128.0,
        "volume": 38614779
      },
      {
        "date": "2026-05-08",
        "close": 106.5,
        "volume": 42383781
      },
      {
        "date": "2026-05-15",
        "close": 99.400002,
        "volume": 19043430
      },
      {
        "date": "2026-05-22",
        "close": 101.5,
        "volume": 8971706
      },
      {
        "date": "2026-05-29",
        "close": 118.5,
        "volume": 32204756
      },
      {
        "date": "2026-06-05",
        "close": 107.5,
        "volume": 13621921
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "volume": 10065980
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "volume": 8307881
      },
      {
        "date": "2026-06-26",
        "close": 99.199997,
        "volume": 10864609
      },
      {
        "date": "2026-07-03",
        "close": 99.099998,
        "volume": 7665134
      },
      {
        "date": "2026-07-10",
        "close": 98.099998,
        "volume": 6783980
      },
      {
        "date": "2026-07-17",
        "close": 79.300003,
        "volume": 7774203
      },
      {
        "date": "2026-07-24",
        "close": 72.800003,
        "volume": 7263341
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "volume": 7701837
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 4689798
      },
      {
        "date": "2026-08-14",
        "close": 77.599998,
        "volume": 3676443
      }
    ],
    "sharemaestro_context": {
      "trend": 72.36,
      "fair_value": 35.329359,
      "market_activity": 6.581815,
      "market_dynamics": -1.019496,
      "relative_strength": 9.354633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.017685,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 1.485764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.485764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.97651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.962225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.438005
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.463492
      }
    ]
  }
}