{
  "ticker": {
    "uuid": "7fdf7417-b762-4ce8-9e16-37508108d98b",
    "symbol": "LEG",
    "name": "LEG Immobilien SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.421448,
    "boundary_margin": -0.228312,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319363,
    "volatility_stability": 0.9208,
    "risk_context": 0.3131,
    "current_regime": {
      "move": -0.236268,
      "interruption": 0.174129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.447,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.226677,
        "direction_boundary": 71.967438,
        "core_momentum": -0.274301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429615
      },
      {
        "date": "2023-08-25",
        "close": 54.202534,
        "direction_boundary": 67.588516,
        "core_momentum": -0.198051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433693
      },
      {
        "date": "2023-09-01",
        "close": 59.15107,
        "direction_boundary": 66.840889,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452125
      },
      {
        "date": "2023-09-08",
        "close": 60.058903,
        "direction_boundary": 65.737259,
        "core_momentum": -0.08638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361315
      },
      {
        "date": "2023-09-15",
        "close": 63.547802,
        "direction_boundary": 59.880894,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357708
      },
      {
        "date": "2023-09-22",
        "close": 61.215931,
        "direction_boundary": 53.170105,
        "core_momentum": 0.151322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347236
      },
      {
        "date": "2023-09-29",
        "close": 58.154243,
        "direction_boundary": 54.611946,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357767
      },
      {
        "date": "2023-10-06",
        "close": 54.914555,
        "direction_boundary": 53.259106,
        "core_momentum": 0.031083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369489
      },
      {
        "date": "2023-10-13",
        "close": 55.270557,
        "direction_boundary": 50.606831,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356438
      },
      {
        "date": "2023-10-20",
        "close": 49.431999,
        "direction_boundary": 53.988926,
        "core_momentum": -0.084405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391556
      },
      {
        "date": "2023-10-27",
        "close": 49.182789,
        "direction_boundary": 57.015011,
        "core_momentum": -0.137371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388076
      },
      {
        "date": "2023-11-03",
        "close": 59.756294,
        "direction_boundary": 59.079868,
        "core_momentum": 0.011449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471108
      },
      {
        "date": "2023-11-10",
        "close": 58.688259,
        "direction_boundary": 60.343708,
        "core_momentum": -0.027434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465693
      },
      {
        "date": "2023-11-17",
        "close": 62.817978,
        "direction_boundary": 56.374195,
        "core_momentum": 0.114304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471076
      },
      {
        "date": "2023-11-24",
        "close": 62.372967,
        "direction_boundary": 56.801407,
        "core_momentum": 0.098088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466176
      },
      {
        "date": "2023-12-01",
        "close": 64.900635,
        "direction_boundary": 55.644371,
        "core_momentum": 0.166347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467373
      },
      {
        "date": "2023-12-08",
        "close": 64.242012,
        "direction_boundary": 56.178391,
        "core_momentum": 0.143536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461033
      },
      {
        "date": "2023-12-15",
        "close": 69.119362,
        "direction_boundary": 53.988926,
        "core_momentum": 0.280251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468939
      },
      {
        "date": "2023-12-22",
        "close": 69.90258,
        "direction_boundary": 53.82872,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45093
      },
      {
        "date": "2023-12-29",
        "close": 70.596802,
        "direction_boundary": 54.166931,
        "core_momentum": 0.303319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450019
      },
      {
        "date": "2024-01-05",
        "close": 66.217873,
        "direction_boundary": 59.400276,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463421
      },
      {
        "date": "2024-01-12",
        "close": 66.983299,
        "direction_boundary": 64.45562,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440278
      },
      {
        "date": "2024-01-19",
        "close": 64.45562,
        "direction_boundary": 63.725803,
        "core_momentum": 0.011452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434548
      },
      {
        "date": "2024-01-26",
        "close": 66.200066,
        "direction_boundary": 64.08181,
        "core_momentum": 0.033055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434969
      },
      {
        "date": "2024-02-02",
        "close": 66.840889,
        "direction_boundary": 66.929893,
        "core_momentum": -0.00133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433
      },
      {
        "date": "2024-02-09",
        "close": 62.497566,
        "direction_boundary": 64.526825,
        "core_momentum": -0.031448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444802
      },
      {
        "date": "2024-02-16",
        "close": 63.458794,
        "direction_boundary": 62.782375,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429575
      },
      {
        "date": "2024-02-23",
        "close": 63.013786,
        "direction_boundary": 61.76775,
        "core_momentum": 0.020173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427842
      },
      {
        "date": "2024-03-01",
        "close": 62.479759,
        "direction_boundary": 61.215931,
        "core_momentum": 0.020645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411634
      },
      {
        "date": "2024-03-08",
        "close": 64.295425,
        "direction_boundary": 50.624634,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412908
      },
      {
        "date": "2024-03-15",
        "close": 62.408566,
        "direction_boundary": 48.096962,
        "core_momentum": 0.297557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407704
      },
      {
        "date": "2024-03-22",
        "close": 69.421967,
        "direction_boundary": 44.999676,
        "core_momentum": 0.542721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430023
      },
      {
        "date": "2024-03-29",
        "close": 70.828209,
        "direction_boundary": 44.928471,
        "core_momentum": 0.576466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422713
      },
      {
        "date": "2024-04-05",
        "close": 67.054489,
        "direction_boundary": 44.839466,
        "core_momentum": 0.495435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421939
      },
      {
        "date": "2024-04-12",
        "close": 67.250298,
        "direction_boundary": 48.346169,
        "core_momentum": 0.391016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421988
      },
      {
        "date": "2024-04-19",
        "close": 66.111069,
        "direction_boundary": 48.346169,
        "core_momentum": 0.367452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387541
      },
      {
        "date": "2024-04-26",
        "close": 68.460732,
        "direction_boundary": 50.179623,
        "core_momentum": 0.364313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388156
      },
      {
        "date": "2024-05-03",
        "close": 73.533875,
        "direction_boundary": 48.862385,
        "core_momentum": 0.504918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300246
      },
      {
        "date": "2024-05-10",
        "close": 73.160065,
        "direction_boundary": 46.548317,
        "core_momentum": 0.571702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298535
      },
      {
        "date": "2024-05-17",
        "close": 77.645798,
        "direction_boundary": 45.747295,
        "core_momentum": 0.697276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295363
      },
      {
        "date": "2024-05-24",
        "close": 73.159058,
        "direction_boundary": 43.993942,
        "core_momentum": 0.662935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309389
      },
      {
        "date": "2024-05-31",
        "close": 74.460564,
        "direction_boundary": 45.088676,
        "core_momentum": 0.651425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306091
      },
      {
        "date": "2024-06-07",
        "close": 70.116112,
        "direction_boundary": 48.417366,
        "core_momentum": 0.44816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318709
      },
      {
        "date": "2024-06-14",
        "close": 70.75769,
        "direction_boundary": 48.684376,
        "core_momentum": 0.453396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302619
      },
      {
        "date": "2024-06-21",
        "close": 69.034584,
        "direction_boundary": 45.124275,
        "core_momentum": 0.529877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304253
      },
      {
        "date": "2024-06-28",
        "close": 69.896141,
        "direction_boundary": 46.850925,
        "core_momentum": 0.491884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304445
      },
      {
        "date": "2024-07-05",
        "close": 71.270966,
        "direction_boundary": 47.616348,
        "core_momentum": 0.496775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291267
      },
      {
        "date": "2024-07-12",
        "close": 76.641953,
        "direction_boundary": 53.312508,
        "core_momentum": 0.437598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306839
      },
      {
        "date": "2024-07-19",
        "close": 73.837303,
        "direction_boundary": 57.406624,
        "core_momentum": 0.286216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306506
      },
      {
        "date": "2024-07-26",
        "close": 73.910629,
        "direction_boundary": 56.748005,
        "core_momentum": 0.302436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304972
      },
      {
        "date": "2024-08-02",
        "close": 77.870125,
        "direction_boundary": 55.46637,
        "core_momentum": 0.403916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312104
      },
      {
        "date": "2024-08-09",
        "close": 78.383392,
        "direction_boundary": 56.374195,
        "core_momentum": 0.390413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293795
      },
      {
        "date": "2024-08-16",
        "close": 76.861923,
        "direction_boundary": 52.226677,
        "core_momentum": 0.471699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296208
      },
      {
        "date": "2024-08-23",
        "close": 79.116638,
        "direction_boundary": 54.202534,
        "core_momentum": 0.459648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296905
      },
      {
        "date": "2024-08-30",
        "close": 79.794884,
        "direction_boundary": 59.15107,
        "core_momentum": 0.349002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295862
      },
      {
        "date": "2024-09-06",
        "close": 85.184204,
        "direction_boundary": 60.058903,
        "core_momentum": 0.418344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304879
      },
      {
        "date": "2024-09-13",
        "close": 85.789124,
        "direction_boundary": 63.547802,
        "core_momentum": 0.349994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299294
      },
      {
        "date": "2024-09-20",
        "close": 84.469299,
        "direction_boundary": 61.215931,
        "core_momentum": 0.379858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268701
      },
      {
        "date": "2024-09-27",
        "close": 86.962311,
        "direction_boundary": 58.154243,
        "core_momentum": 0.495373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269831
      },
      {
        "date": "2024-10-04",
        "close": 86.155746,
        "direction_boundary": 54.914555,
        "core_momentum": 0.568905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255722
      },
      {
        "date": "2024-10-11",
        "close": 84.909241,
        "direction_boundary": 55.270557,
        "core_momentum": 0.536247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257784
      },
      {
        "date": "2024-10-18",
        "close": 84.872574,
        "direction_boundary": 49.431999,
        "core_momentum": 0.716956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255441
      },
      {
        "date": "2024-10-25",
        "close": 81.499672,
        "direction_boundary": 49.182789,
        "core_momentum": 0.657077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261844
      },
      {
        "date": "2024-11-01",
        "close": 80.033188,
        "direction_boundary": 59.756294,
        "core_momentum": 0.339326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246551
      },
      {
        "date": "2024-11-08",
        "close": 79.574913,
        "direction_boundary": 58.688259,
        "core_momentum": 0.355892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246597
      },
      {
        "date": "2024-11-15",
        "close": 78.03511,
        "direction_boundary": 62.817978,
        "core_momentum": 0.242242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234591
      },
      {
        "date": "2024-11-22",
        "close": 80.473137,
        "direction_boundary": 62.372967,
        "core_momentum": 0.290193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221683
      },
      {
        "date": "2024-11-29",
        "close": 80.418137,
        "direction_boundary": 64.900635,
        "core_momentum": 0.239096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220829
      },
      {
        "date": "2024-12-06",
        "close": 79.629906,
        "direction_boundary": 64.242012,
        "core_momentum": 0.23953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20234
      },
      {
        "date": "2024-12-13",
        "close": 76.953575,
        "direction_boundary": 69.119362,
        "core_momentum": 0.113343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209324
      },
      {
        "date": "2024-12-20",
        "close": 74.552216,
        "direction_boundary": 69.90258,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21142
      },
      {
        "date": "2024-12-27",
        "close": 74.570549,
        "direction_boundary": 70.596802,
        "core_momentum": 0.056288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211005
      },
      {
        "date": "2025-01-03",
        "close": 73.965622,
        "direction_boundary": 66.217873,
        "core_momentum": 0.117004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210032
      },
      {
        "date": "2025-01-10",
        "close": 70.042786,
        "direction_boundary": 66.983299,
        "core_momentum": 0.045675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197427
      },
      {
        "date": "2025-01-17",
        "close": 71.289299,
        "direction_boundary": 64.45562,
        "core_momentum": 0.106021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193258
      },
      {
        "date": "2025-01-24",
        "close": 67.494774,
        "direction_boundary": 66.200066,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206859
      },
      {
        "date": "2025-01-31",
        "close": 73.030739,
        "direction_boundary": 66.840889,
        "core_momentum": 0.092606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223808
      },
      {
        "date": "2025-02-07",
        "close": 72.975754,
        "direction_boundary": 62.497566,
        "core_momentum": 0.167658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223447
      },
      {
        "date": "2025-02-14",
        "close": 71.985878,
        "direction_boundary": 63.458794,
        "core_momentum": 0.134372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222701
      },
      {
        "date": "2025-02-21",
        "close": 69.401207,
        "direction_boundary": 63.013786,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222728
      },
      {
        "date": "2025-02-28",
        "close": 73.525681,
        "direction_boundary": 62.479759,
        "core_momentum": 0.176792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238607
      },
      {
        "date": "2025-03-07",
        "close": 64.965096,
        "direction_boundary": 64.295425,
        "core_momentum": 0.010416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27185
      },
      {
        "date": "2025-03-14",
        "close": 62.032139,
        "direction_boundary": 62.408566,
        "core_momentum": -0.006032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275012
      },
      {
        "date": "2025-03-21",
        "close": 60.693974,
        "direction_boundary": 69.421967,
        "core_momentum": -0.125724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27529
      },
      {
        "date": "2025-03-28",
        "close": 59.997395,
        "direction_boundary": 70.828209,
        "core_momentum": -0.152917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268637
      },
      {
        "date": "2025-04-04",
        "close": 63.571938,
        "direction_boundary": 67.054489,
        "core_momentum": -0.051936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28667
      },
      {
        "date": "2025-04-11",
        "close": 63.562778,
        "direction_boundary": 67.250298,
        "core_momentum": -0.054833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287078
      },
      {
        "date": "2025-04-18",
        "close": 67.503944,
        "direction_boundary": 66.111069,
        "core_momentum": 0.021069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303428
      },
      {
        "date": "2025-04-25",
        "close": 67.733078,
        "direction_boundary": 68.460732,
        "core_momentum": -0.010629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300336
      },
      {
        "date": "2025-05-02",
        "close": 68.970428,
        "direction_boundary": 73.533875,
        "core_momentum": -0.062059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301875
      },
      {
        "date": "2025-05-09",
        "close": 70.253593,
        "direction_boundary": 73.160065,
        "core_momentum": -0.039728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303728
      },
      {
        "date": "2025-05-16",
        "close": 68.512146,
        "direction_boundary": 77.645798,
        "core_momentum": -0.117632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304365
      },
      {
        "date": "2025-05-23",
        "close": 67.824738,
        "direction_boundary": 73.159058,
        "core_momentum": -0.072914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2025-05-30",
        "close": 71.034767,
        "direction_boundary": 74.460564,
        "core_momentum": -0.046008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308777
      },
      {
        "date": "2025-06-06",
        "close": 71.034767,
        "direction_boundary": 70.116112,
        "core_momentum": 0.013102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308755
      },
      {
        "date": "2025-06-13",
        "close": 67.043518,
        "direction_boundary": 70.75769,
        "core_momentum": -0.052491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314995
      },
      {
        "date": "2025-06-20",
        "close": 72.697792,
        "direction_boundary": 69.034584,
        "core_momentum": 0.053063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334271
      },
      {
        "date": "2025-06-27",
        "close": 71.890038,
        "direction_boundary": 69.896141,
        "core_momentum": 0.028527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334563
      },
      {
        "date": "2025-07-04",
        "close": 69.134171,
        "direction_boundary": 71.270966,
        "core_momentum": -0.029981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338537
      },
      {
        "date": "2025-07-11",
        "close": 68.468964,
        "direction_boundary": 76.641953,
        "core_momentum": -0.106639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330403
      },
      {
        "date": "2025-07-18",
        "close": 68.136353,
        "direction_boundary": 73.837303,
        "core_momentum": -0.07721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329354
      },
      {
        "date": "2025-07-25",
        "close": 66.330795,
        "direction_boundary": 73.910629,
        "core_momentum": -0.102554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322594
      },
      {
        "date": "2025-08-01",
        "close": 65.998184,
        "direction_boundary": 77.870125,
        "core_momentum": -0.152458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301536
      },
      {
        "date": "2025-08-08",
        "close": 68.421448,
        "direction_boundary": 78.383392,
        "core_momentum": -0.127093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306582
      },
      {
        "date": "2025-08-15",
        "close": 69.704346,
        "direction_boundary": 76.861923,
        "core_momentum": -0.093123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307489
      },
      {
        "date": "2025-08-22",
        "close": 69.894409,
        "direction_boundary": 79.116638,
        "core_momentum": -0.116565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303259
      },
      {
        "date": "2025-08-29",
        "close": 67.99382,
        "direction_boundary": 79.794884,
        "core_momentum": -0.147892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29386
      },
      {
        "date": "2025-09-05",
        "close": 66.90097,
        "direction_boundary": 85.184204,
        "core_momentum": -0.214632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237987
      },
      {
        "date": "2025-09-12",
        "close": 64.335167,
        "direction_boundary": 85.789124,
        "core_momentum": -0.250078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235355
      },
      {
        "date": "2025-09-19",
        "close": 63.527412,
        "direction_boundary": 84.469299,
        "core_momentum": -0.247923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233885
      },
      {
        "date": "2025-09-26",
        "close": 62.767178,
        "direction_boundary": 86.962311,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233943
      },
      {
        "date": "2025-10-03",
        "close": 63.194809,
        "direction_boundary": 86.155746,
        "core_momentum": -0.266505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219721
      },
      {
        "date": "2025-10-10",
        "close": 64.287651,
        "direction_boundary": 84.909241,
        "core_momentum": -0.242866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221038
      },
      {
        "date": "2025-10-17",
        "close": 65.380501,
        "direction_boundary": 84.872574,
        "core_momentum": -0.229663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205231
      },
      {
        "date": "2025-10-24",
        "close": 65.618073,
        "direction_boundary": 81.499672,
        "core_momentum": -0.194867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2025-10-31",
        "close": 62.767178,
        "direction_boundary": 80.033188,
        "core_momentum": -0.215736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211681
      },
      {
        "date": "2025-11-07",
        "close": 60.819065,
        "direction_boundary": 79.574913,
        "core_momentum": -0.235701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212605
      },
      {
        "date": "2025-11-14",
        "close": 60.724037,
        "direction_boundary": 78.03511,
        "core_momentum": -0.221837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210773
      },
      {
        "date": "2025-11-21",
        "close": 61.389244,
        "direction_boundary": 80.473137,
        "core_momentum": -0.237146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211696
      },
      {
        "date": "2025-11-28",
        "close": 61.579308,
        "direction_boundary": 80.418137,
        "core_momentum": -0.234261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19938
      },
      {
        "date": "2025-12-05",
        "close": 60.914093,
        "direction_boundary": 79.629906,
        "core_momentum": -0.235035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19935
      },
      {
        "date": "2025-12-12",
        "close": 57.778111,
        "direction_boundary": 76.953575,
        "core_momentum": -0.249182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2025-12-19",
        "close": 58.063198,
        "direction_boundary": 74.552216,
        "core_momentum": -0.221174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15332
      },
      {
        "date": "2025-12-26",
        "close": 57.683083,
        "direction_boundary": 74.570549,
        "core_momentum": -0.226463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153301
      },
      {
        "date": "2026-01-02",
        "close": 58.348293,
        "direction_boundary": 73.965622,
        "core_momentum": -0.211143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2026-01-09",
        "close": 61.151669,
        "direction_boundary": 70.042786,
        "core_momentum": -0.126938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2026-01-16",
        "close": 61.009121,
        "direction_boundary": 71.289299,
        "core_momentum": -0.144204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "date": "2026-01-23",
        "close": 57.302963,
        "direction_boundary": 67.494774,
        "core_momentum": -0.151001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2026-01-30",
        "close": 57.778111,
        "direction_boundary": 73.030739,
        "core_momentum": -0.208852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183727
      },
      {
        "date": "2026-02-06",
        "close": 58.728409,
        "direction_boundary": 72.975754,
        "core_momentum": -0.195234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176786
      },
      {
        "date": "2026-02-13",
        "close": 62.957237,
        "direction_boundary": 71.985878,
        "core_momentum": -0.125422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203053
      },
      {
        "date": "2026-02-20",
        "close": 65.332977,
        "direction_boundary": 69.401207,
        "core_momentum": -0.058619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210729
      },
      {
        "date": "2026-02-27",
        "close": 67.281097,
        "direction_boundary": 73.525681,
        "core_momentum": -0.084931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212026
      },
      {
        "date": "2026-03-06",
        "close": 62.101967,
        "direction_boundary": 64.965096,
        "core_momentum": -0.044072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238421
      },
      {
        "date": "2026-03-13",
        "close": 56.827812,
        "direction_boundary": 62.032139,
        "core_momentum": -0.083897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262263
      },
      {
        "date": "2026-03-20",
        "close": 52.598988,
        "direction_boundary": 60.693974,
        "core_momentum": -0.133374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280829
      },
      {
        "date": "2026-03-27",
        "close": 51.458633,
        "direction_boundary": 59.997395,
        "core_momentum": -0.142319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281499
      },
      {
        "date": "2026-04-03",
        "close": 54.927216,
        "direction_boundary": 63.571938,
        "core_momentum": -0.135983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298635
      },
      {
        "date": "2026-04-10",
        "close": 56.827812,
        "direction_boundary": 63.562778,
        "core_momentum": -0.105958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302078
      },
      {
        "date": "2026-04-17",
        "close": 59.39362,
        "direction_boundary": 67.503944,
        "core_momentum": -0.120146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308292
      },
      {
        "date": "2026-04-24",
        "close": 57.255447,
        "direction_boundary": 67.733078,
        "core_momentum": -0.15469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311426
      },
      {
        "date": "2026-05-01",
        "close": 56.685272,
        "direction_boundary": 68.970428,
        "core_momentum": -0.178122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306384
      },
      {
        "date": "2026-05-08",
        "close": 55.449879,
        "direction_boundary": 70.253593,
        "core_momentum": -0.210718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304952
      },
      {
        "date": "2026-05-15",
        "close": 53.264194,
        "direction_boundary": 68.512146,
        "core_momentum": -0.222558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309129
      },
      {
        "date": "2026-05-22",
        "close": 54.927216,
        "direction_boundary": 67.824738,
        "core_momentum": -0.19016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312384
      },
      {
        "date": "2026-05-29",
        "close": 55.75,
        "direction_boundary": 71.034767,
        "core_momentum": -0.215173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313365
      },
      {
        "date": "2026-06-05",
        "close": 52.299999,
        "direction_boundary": 71.034767,
        "core_momentum": -0.263741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324185
      },
      {
        "date": "2026-06-12",
        "close": 52.650002,
        "direction_boundary": 67.043518,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317367
      },
      {
        "date": "2026-06-19",
        "close": 53.200001,
        "direction_boundary": 72.697792,
        "core_momentum": -0.268203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31775
      },
      {
        "date": "2026-06-26",
        "close": 55.650002,
        "direction_boundary": 71.890038,
        "core_momentum": -0.225901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324688
      },
      {
        "date": "2026-07-03",
        "close": 56.950001,
        "direction_boundary": 69.134171,
        "core_momentum": -0.176239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326006
      },
      {
        "date": "2026-07-10",
        "close": 53.599998,
        "direction_boundary": 68.468964,
        "core_momentum": -0.217164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328535
      },
      {
        "date": "2026-07-17",
        "close": 52.650002,
        "direction_boundary": 68.136353,
        "core_momentum": -0.227285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328983
      },
      {
        "date": "2026-07-24",
        "close": 51.549999,
        "direction_boundary": 66.330795,
        "core_momentum": -0.222835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319493
      },
      {
        "date": "2026-07-31",
        "close": 52.05,
        "direction_boundary": 65.998184,
        "core_momentum": -0.211342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319606
      },
      {
        "date": "2026-08-07",
        "close": 52.799999,
        "direction_boundary": 68.421448,
        "core_momentum": -0.228312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.226677,
        "volume": 658349
      },
      {
        "date": "2023-08-25",
        "close": 54.202534,
        "volume": 701083
      },
      {
        "date": "2023-09-01",
        "close": 59.15107,
        "volume": 1145109
      },
      {
        "date": "2023-09-08",
        "close": 60.058903,
        "volume": 783285
      },
      {
        "date": "2023-09-15",
        "close": 63.547802,
        "volume": 1484325
      },
      {
        "date": "2023-09-22",
        "close": 61.215931,
        "volume": 920979
      },
      {
        "date": "2023-09-29",
        "close": 58.154243,
        "volume": 1205901
      },
      {
        "date": "2023-10-06",
        "close": 54.914555,
        "volume": 989567
      },
      {
        "date": "2023-10-13",
        "close": 55.270557,
        "volume": 896057
      },
      {
        "date": "2023-10-20",
        "close": 49.431999,
        "volume": 947267
      },
      {
        "date": "2023-10-27",
        "close": 49.182789,
        "volume": 824810
      },
      {
        "date": "2023-11-03",
        "close": 59.756294,
        "volume": 1005252
      },
      {
        "date": "2023-11-10",
        "close": 58.688259,
        "volume": 1055033
      },
      {
        "date": "2023-11-17",
        "close": 62.817978,
        "volume": 1179483
      },
      {
        "date": "2023-11-24",
        "close": 62.372967,
        "volume": 707462
      },
      {
        "date": "2023-12-01",
        "close": 64.900635,
        "volume": 1677093
      },
      {
        "date": "2023-12-08",
        "close": 64.242012,
        "volume": 917869
      },
      {
        "date": "2023-12-15",
        "close": 69.119362,
        "volume": 1550252
      },
      {
        "date": "2023-12-22",
        "close": 69.90258,
        "volume": 685284
      },
      {
        "date": "2023-12-29",
        "close": 70.596802,
        "volume": 273167
      },
      {
        "date": "2024-01-05",
        "close": 66.217873,
        "volume": 637985
      },
      {
        "date": "2024-01-12",
        "close": 66.983299,
        "volume": 898123
      },
      {
        "date": "2024-01-19",
        "close": 64.45562,
        "volume": 778881
      },
      {
        "date": "2024-01-26",
        "close": 66.200066,
        "volume": 680341
      },
      {
        "date": "2024-02-02",
        "close": 66.840889,
        "volume": 687693
      },
      {
        "date": "2024-02-09",
        "close": 62.497566,
        "volume": 623694
      },
      {
        "date": "2024-02-16",
        "close": 63.458794,
        "volume": 513465
      },
      {
        "date": "2024-02-23",
        "close": 63.013786,
        "volume": 565339
      },
      {
        "date": "2024-03-01",
        "close": 62.479759,
        "volume": 873156
      },
      {
        "date": "2024-03-08",
        "close": 64.295425,
        "volume": 896260
      },
      {
        "date": "2024-03-15",
        "close": 62.408566,
        "volume": 1399246
      },
      {
        "date": "2024-03-22",
        "close": 69.421967,
        "volume": 822810
      },
      {
        "date": "2024-03-29",
        "close": 70.828209,
        "volume": 624255
      },
      {
        "date": "2024-04-05",
        "close": 67.054489,
        "volume": 533944
      },
      {
        "date": "2024-04-12",
        "close": 67.250298,
        "volume": 687929
      },
      {
        "date": "2024-04-19",
        "close": 66.111069,
        "volume": 620879
      },
      {
        "date": "2024-04-26",
        "close": 68.460732,
        "volume": 769903
      },
      {
        "date": "2024-05-03",
        "close": 73.533875,
        "volume": 884371
      },
      {
        "date": "2024-05-10",
        "close": 73.160065,
        "volume": 798858
      },
      {
        "date": "2024-05-17",
        "close": 77.645798,
        "volume": 813465
      },
      {
        "date": "2024-05-24",
        "close": 73.159058,
        "volume": 764345
      },
      {
        "date": "2024-05-31",
        "close": 74.460564,
        "volume": 830288
      },
      {
        "date": "2024-06-07",
        "close": 70.116112,
        "volume": 1006651
      },
      {
        "date": "2024-06-14",
        "close": 70.75769,
        "volume": 860906
      },
      {
        "date": "2024-06-21",
        "close": 69.034584,
        "volume": 1048185
      },
      {
        "date": "2024-06-28",
        "close": 69.896141,
        "volume": 598132
      },
      {
        "date": "2024-07-05",
        "close": 71.270966,
        "volume": 567602
      },
      {
        "date": "2024-07-12",
        "close": 76.641953,
        "volume": 771272
      },
      {
        "date": "2024-07-19",
        "close": 73.837303,
        "volume": 352095
      },
      {
        "date": "2024-07-26",
        "close": 73.910629,
        "volume": 451592
      },
      {
        "date": "2024-08-02",
        "close": 77.870125,
        "volume": 664687
      },
      {
        "date": "2024-08-09",
        "close": 78.383392,
        "volume": 858224
      },
      {
        "date": "2024-08-16",
        "close": 76.861923,
        "volume": 408847
      },
      {
        "date": "2024-08-23",
        "close": 79.116638,
        "volume": 361166
      },
      {
        "date": "2024-08-30",
        "close": 79.794884,
        "volume": 1074869
      },
      {
        "date": "2024-09-06",
        "close": 85.184204,
        "volume": 859916
      },
      {
        "date": "2024-09-13",
        "close": 85.789124,
        "volume": 969929
      },
      {
        "date": "2024-09-20",
        "close": 84.469299,
        "volume": 1001017
      },
      {
        "date": "2024-09-27",
        "close": 86.962311,
        "volume": 628376
      },
      {
        "date": "2024-10-04",
        "close": 86.155746,
        "volume": 900522
      },
      {
        "date": "2024-10-11",
        "close": 84.909241,
        "volume": 613353
      },
      {
        "date": "2024-10-18",
        "close": 84.872574,
        "volume": 404761
      },
      {
        "date": "2024-10-25",
        "close": 81.499672,
        "volume": 587323
      },
      {
        "date": "2024-11-01",
        "close": 80.033188,
        "volume": 594364
      },
      {
        "date": "2024-11-08",
        "close": 79.574913,
        "volume": 788283
      },
      {
        "date": "2024-11-15",
        "close": 78.03511,
        "volume": 554414
      },
      {
        "date": "2024-11-22",
        "close": 80.473137,
        "volume": 674439
      },
      {
        "date": "2024-11-29",
        "close": 80.418137,
        "volume": 771682
      },
      {
        "date": "2024-12-06",
        "close": 79.629906,
        "volume": 618895
      },
      {
        "date": "2024-12-13",
        "close": 76.953575,
        "volume": 1013483
      },
      {
        "date": "2024-12-20",
        "close": 74.552216,
        "volume": 1124800
      },
      {
        "date": "2024-12-27",
        "close": 74.570549,
        "volume": 186377
      },
      {
        "date": "2025-01-03",
        "close": 73.965622,
        "volume": 243694
      },
      {
        "date": "2025-01-10",
        "close": 70.042786,
        "volume": 813596
      },
      {
        "date": "2025-01-17",
        "close": 71.289299,
        "volume": 1006304
      },
      {
        "date": "2025-01-24",
        "close": 67.494774,
        "volume": 893382
      },
      {
        "date": "2025-01-31",
        "close": 73.030739,
        "volume": 963254
      },
      {
        "date": "2025-02-07",
        "close": 72.975754,
        "volume": 845747
      },
      {
        "date": "2025-02-14",
        "close": 71.985878,
        "volume": 912154
      },
      {
        "date": "2025-02-21",
        "close": 69.401207,
        "volume": 888723
      },
      {
        "date": "2025-02-28",
        "close": 73.525681,
        "volume": 1249132
      },
      {
        "date": "2025-03-07",
        "close": 64.965096,
        "volume": 2217231
      },
      {
        "date": "2025-03-14",
        "close": 62.032139,
        "volume": 1999538
      },
      {
        "date": "2025-03-21",
        "close": 60.693974,
        "volume": 2036855
      },
      {
        "date": "2025-03-28",
        "close": 59.997395,
        "volume": 1484474
      },
      {
        "date": "2025-04-04",
        "close": 63.571938,
        "volume": 2304794
      },
      {
        "date": "2025-04-11",
        "close": 63.562778,
        "volume": 2262358
      },
      {
        "date": "2025-04-18",
        "close": 67.503944,
        "volume": 1112130
      },
      {
        "date": "2025-04-25",
        "close": 67.733078,
        "volume": 949531
      },
      {
        "date": "2025-05-02",
        "close": 68.970428,
        "volume": 782134
      },
      {
        "date": "2025-05-09",
        "close": 70.253593,
        "volume": 986954
      },
      {
        "date": "2025-05-16",
        "close": 68.512146,
        "volume": 1699679
      },
      {
        "date": "2025-05-23",
        "close": 67.824738,
        "volume": 1016160
      },
      {
        "date": "2025-05-30",
        "close": 71.034767,
        "volume": 1371976
      },
      {
        "date": "2025-06-06",
        "close": 71.034767,
        "volume": 878176
      },
      {
        "date": "2025-06-13",
        "close": 67.043518,
        "volume": 913653
      },
      {
        "date": "2025-06-20",
        "close": 72.697792,
        "volume": 1723856
      },
      {
        "date": "2025-06-27",
        "close": 71.890038,
        "volume": 710189
      },
      {
        "date": "2025-07-04",
        "close": 69.134171,
        "volume": 700098
      },
      {
        "date": "2025-07-11",
        "close": 68.468964,
        "volume": 740479
      },
      {
        "date": "2025-07-18",
        "close": 68.136353,
        "volume": 780611
      },
      {
        "date": "2025-07-25",
        "close": 66.330795,
        "volume": 749438
      },
      {
        "date": "2025-08-01",
        "close": 65.998184,
        "volume": 649840
      },
      {
        "date": "2025-08-08",
        "close": 68.421448,
        "volume": 833179
      },
      {
        "date": "2025-08-15",
        "close": 69.704346,
        "volume": 837394
      },
      {
        "date": "2025-08-22",
        "close": 69.894409,
        "volume": 542185
      },
      {
        "date": "2025-08-29",
        "close": 67.99382,
        "volume": 764459
      },
      {
        "date": "2025-09-05",
        "close": 66.90097,
        "volume": 754983
      },
      {
        "date": "2025-09-12",
        "close": 64.335167,
        "volume": 813585
      },
      {
        "date": "2025-09-19",
        "close": 63.527412,
        "volume": 1309682
      },
      {
        "date": "2025-09-26",
        "close": 62.767178,
        "volume": 695152
      },
      {
        "date": "2025-10-03",
        "close": 63.194809,
        "volume": 859904
      },
      {
        "date": "2025-10-10",
        "close": 64.287651,
        "volume": 806833
      },
      {
        "date": "2025-10-17",
        "close": 65.380501,
        "volume": 868363
      },
      {
        "date": "2025-10-24",
        "close": 65.618073,
        "volume": 977338
      },
      {
        "date": "2025-10-31",
        "close": 62.767178,
        "volume": 1171157
      },
      {
        "date": "2025-11-07",
        "close": 60.819065,
        "volume": 1176017
      },
      {
        "date": "2025-11-14",
        "close": 60.724037,
        "volume": 1388737
      },
      {
        "date": "2025-11-21",
        "close": 61.389244,
        "volume": 1206649
      },
      {
        "date": "2025-11-28",
        "close": 61.579308,
        "volume": 1471770
      },
      {
        "date": "2025-12-05",
        "close": 60.914093,
        "volume": 1392878
      },
      {
        "date": "2025-12-12",
        "close": 57.778111,
        "volume": 1474610
      },
      {
        "date": "2025-12-19",
        "close": 58.063198,
        "volume": 1943029
      },
      {
        "date": "2025-12-26",
        "close": 57.683083,
        "volume": 432449
      },
      {
        "date": "2026-01-02",
        "close": 58.348293,
        "volume": 558611
      },
      {
        "date": "2026-01-09",
        "close": 61.151669,
        "volume": 1354519
      },
      {
        "date": "2026-01-16",
        "close": 61.009121,
        "volume": 1631647
      },
      {
        "date": "2026-01-23",
        "close": 57.302963,
        "volume": 1789516
      },
      {
        "date": "2026-01-30",
        "close": 57.778111,
        "volume": 1442149
      },
      {
        "date": "2026-02-06",
        "close": 58.728409,
        "volume": 1838903
      },
      {
        "date": "2026-02-13",
        "close": 62.957237,
        "volume": 2189144
      },
      {
        "date": "2026-02-20",
        "close": 65.332977,
        "volume": 1587401
      },
      {
        "date": "2026-02-27",
        "close": 67.281097,
        "volume": 1591791
      },
      {
        "date": "2026-03-06",
        "close": 62.101967,
        "volume": 1799857
      },
      {
        "date": "2026-03-13",
        "close": 56.827812,
        "volume": 1767201
      },
      {
        "date": "2026-03-20",
        "close": 52.598988,
        "volume": 3323828
      },
      {
        "date": "2026-03-27",
        "close": 51.458633,
        "volume": 2735071
      },
      {
        "date": "2026-04-03",
        "close": 54.927216,
        "volume": 1803356
      },
      {
        "date": "2026-04-10",
        "close": 56.827812,
        "volume": 1570823
      },
      {
        "date": "2026-04-17",
        "close": 59.39362,
        "volume": 1616460
      },
      {
        "date": "2026-04-24",
        "close": 57.255447,
        "volume": 1027394
      },
      {
        "date": "2026-05-01",
        "close": 56.685272,
        "volume": 903038
      },
      {
        "date": "2026-05-08",
        "close": 55.449879,
        "volume": 1935550
      },
      {
        "date": "2026-05-15",
        "close": 53.264194,
        "volume": 2124066
      },
      {
        "date": "2026-05-22",
        "close": 54.927216,
        "volume": 1673792
      },
      {
        "date": "2026-05-29",
        "close": 55.75,
        "volume": 6369479
      },
      {
        "date": "2026-06-05",
        "close": 52.299999,
        "volume": 322504
      },
      {
        "date": "2026-06-12",
        "close": 52.650002,
        "volume": 421330
      },
      {
        "date": "2026-06-19",
        "close": 53.200001,
        "volume": 693456
      },
      {
        "date": "2026-06-26",
        "close": 55.650002,
        "volume": 207174
      },
      {
        "date": "2026-07-03",
        "close": 56.950001,
        "volume": 193238
      },
      {
        "date": "2026-07-10",
        "close": 53.599998,
        "volume": 1285275
      },
      {
        "date": "2026-07-17",
        "close": 52.650002,
        "volume": 1398467
      },
      {
        "date": "2026-07-24",
        "close": 51.549999,
        "volume": 1182228
      },
      {
        "date": "2026-07-31",
        "close": 52.05,
        "volume": 1146232
      },
      {
        "date": "2026-08-07",
        "close": 52.799999,
        "volume": 1343588
      }
    ],
    "sharemaestro_context": {
      "trend": 56.375266,
      "fair_value": 66.069682,
      "market_activity": -27.354757,
      "market_dynamics": -0.422938,
      "relative_strength": -17.562395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.010846,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": -0.000503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.015576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.017411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.053839
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.06498
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.023737
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.024675
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.048746
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.236268
      }
    ]
  }
}