{
  "ticker": {
    "uuid": "7fdfae4c-2deb-431a-84f0-1f61c1181abc",
    "symbol": "EQNR",
    "name": "Equinor ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 372.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.466171,
    "boundary_margin": 0.553455,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.487308,
    "volatility_stability": 1.0846,
    "risk_context": 0.2052,
    "current_regime": {
      "move": 0.525315,
      "interruption": -0.222544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 252.213348,
        "direction_boundary": 285.582214,
        "core_momentum": -0.116845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238514
      },
      {
        "date": "2023-08-25",
        "close": 251.351227,
        "direction_boundary": 309.345795,
        "core_momentum": -0.187475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237855
      },
      {
        "date": "2023-09-01",
        "close": 262.911621,
        "direction_boundary": 289.276184,
        "core_momentum": -0.09114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2457
      },
      {
        "date": "2023-09-08",
        "close": 271.572144,
        "direction_boundary": 271.301178,
        "core_momentum": 0.000999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248051
      },
      {
        "date": "2023-09-15",
        "close": 277.450287,
        "direction_boundary": 272.024719,
        "core_momentum": 0.019945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212966
      },
      {
        "date": "2023-09-22",
        "close": 272.669373,
        "direction_boundary": 257.5914,
        "core_momentum": 0.058534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208671
      },
      {
        "date": "2023-09-29",
        "close": 275.216583,
        "direction_boundary": 272.74826,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194979
      },
      {
        "date": "2023-10-06",
        "close": 266.830414,
        "direction_boundary": 290.190216,
        "core_momentum": -0.080498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200868
      },
      {
        "date": "2023-10-13",
        "close": 293.164673,
        "direction_boundary": 277.356262,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236212
      },
      {
        "date": "2023-10-20",
        "close": 294.301117,
        "direction_boundary": 277.546661,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234182
      },
      {
        "date": "2023-10-27",
        "close": 292.968689,
        "direction_boundary": 287.410156,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2023-11-03",
        "close": 287.443237,
        "direction_boundary": 299.139648,
        "core_momentum": -0.0391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237355
      },
      {
        "date": "2023-11-10",
        "close": 285.523041,
        "direction_boundary": 272.60849,
        "core_momentum": 0.047374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2023-11-17",
        "close": 281.227753,
        "direction_boundary": 266.197388,
        "core_momentum": 0.056463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235825
      },
      {
        "date": "2023-11-24",
        "close": 286.183472,
        "direction_boundary": 284.80899,
        "core_momentum": 0.004826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232227
      },
      {
        "date": "2023-12-01",
        "close": 276.513763,
        "direction_boundary": 284.653625,
        "core_momentum": -0.028596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239439
      },
      {
        "date": "2023-12-08",
        "close": 269.744934,
        "direction_boundary": 278.359039,
        "core_momentum": -0.030946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229551
      },
      {
        "date": "2023-12-15",
        "close": 260.196075,
        "direction_boundary": 277.776276,
        "core_momentum": -0.063289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234332
      },
      {
        "date": "2023-12-22",
        "close": 261.888367,
        "direction_boundary": 282.866302,
        "core_momentum": -0.074162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227205
      },
      {
        "date": "2023-12-29",
        "close": 259.591766,
        "direction_boundary": 273.38559,
        "core_momentum": -0.050456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227466
      },
      {
        "date": "2024-01-05",
        "close": 268.939178,
        "direction_boundary": 249.878174,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228752
      },
      {
        "date": "2024-01-12",
        "close": 253.830154,
        "direction_boundary": 240.448776,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240662
      },
      {
        "date": "2024-01-19",
        "close": 239.97023,
        "direction_boundary": 239.007141,
        "core_momentum": 0.00403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246934
      },
      {
        "date": "2024-01-26",
        "close": 243.032349,
        "direction_boundary": 236.552338,
        "core_momentum": 0.027394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246907
      },
      {
        "date": "2024-02-02",
        "close": 242.629471,
        "direction_boundary": 233.669037,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241737
      },
      {
        "date": "2024-02-09",
        "close": 223.652618,
        "direction_boundary": 258.177551,
        "core_momentum": -0.133726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255248
      },
      {
        "date": "2024-02-16",
        "close": 222.424286,
        "direction_boundary": 247.85202,
        "core_momentum": -0.102592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252611
      },
      {
        "date": "2024-02-23",
        "close": 221.880859,
        "direction_boundary": 251.202942,
        "core_momentum": -0.116727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252626
      },
      {
        "date": "2024-03-01",
        "close": 220.710464,
        "direction_boundary": 249.91713,
        "core_momentum": -0.116865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2024-03-08",
        "close": 226.562637,
        "direction_boundary": 246.371384,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240356
      },
      {
        "date": "2024-03-15",
        "close": 232.038589,
        "direction_boundary": 226.187881,
        "core_momentum": 0.025867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240963
      },
      {
        "date": "2024-03-22",
        "close": 239.77182,
        "direction_boundary": 219.213211,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246565
      },
      {
        "date": "2024-03-29",
        "close": 239.437408,
        "direction_boundary": 232.772858,
        "core_momentum": 0.028631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245774
      },
      {
        "date": "2024-04-05",
        "close": 250.723724,
        "direction_boundary": 237.058929,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252837
      },
      {
        "date": "2024-04-12",
        "close": 262.428101,
        "direction_boundary": 239.240875,
        "core_momentum": 0.09692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222995
      },
      {
        "date": "2024-04-19",
        "close": 249.971329,
        "direction_boundary": 235.889984,
        "core_momentum": 0.059695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230912
      },
      {
        "date": "2024-04-26",
        "close": 253.858841,
        "direction_boundary": 237.682297,
        "core_momentum": 0.06806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232865
      },
      {
        "date": "2024-05-03",
        "close": 249.218918,
        "direction_boundary": 241.968414,
        "core_momentum": 0.029965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232798
      },
      {
        "date": "2024-05-10",
        "close": 261.466644,
        "direction_boundary": 236.172226,
        "core_momentum": 0.107102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244292
      },
      {
        "date": "2024-05-17",
        "close": 256.183411,
        "direction_boundary": 235.898666,
        "core_momentum": 0.085989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244906
      },
      {
        "date": "2024-05-24",
        "close": 258.927032,
        "direction_boundary": 230.505341,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243915
      },
      {
        "date": "2024-05-31",
        "close": 259.655853,
        "direction_boundary": 230.388123,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240028
      },
      {
        "date": "2024-06-07",
        "close": 255.626144,
        "direction_boundary": 245.161057,
        "core_momentum": 0.042687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238655
      },
      {
        "date": "2024-06-14",
        "close": 248.381378,
        "direction_boundary": 250.632538,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236787
      },
      {
        "date": "2024-06-21",
        "close": 251.124924,
        "direction_boundary": 241.174713,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237183
      },
      {
        "date": "2024-06-28",
        "close": 260.598969,
        "direction_boundary": 243.949554,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242853
      },
      {
        "date": "2024-07-05",
        "close": 259.955933,
        "direction_boundary": 238.321762,
        "core_momentum": 0.090777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237486
      },
      {
        "date": "2024-07-12",
        "close": 248.93866,
        "direction_boundary": 231.716904,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231352
      },
      {
        "date": "2024-07-19",
        "close": 252.19664,
        "direction_boundary": 242.151794,
        "core_momentum": 0.041482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217704
      },
      {
        "date": "2024-07-26",
        "close": 244.137344,
        "direction_boundary": 239.103348,
        "core_momentum": 0.021054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222197
      },
      {
        "date": "2024-08-02",
        "close": 244.351669,
        "direction_boundary": 247.740524,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222183
      },
      {
        "date": "2024-08-09",
        "close": 252.582443,
        "direction_boundary": 260.207611,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192771
      },
      {
        "date": "2024-08-16",
        "close": 255.414474,
        "direction_boundary": 252.213348,
        "core_momentum": 0.012692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192394
      },
      {
        "date": "2024-08-23",
        "close": 248.467438,
        "direction_boundary": 251.351227,
        "core_momentum": -0.011473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197511
      },
      {
        "date": "2024-08-30",
        "close": 247.544113,
        "direction_boundary": 262.911621,
        "core_momentum": -0.058451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19737
      },
      {
        "date": "2024-09-06",
        "close": 237.387299,
        "direction_boundary": 271.572144,
        "core_momentum": -0.125878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204795
      },
      {
        "date": "2024-09-13",
        "close": 236.639847,
        "direction_boundary": 277.450287,
        "core_momentum": -0.147091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202381
      },
      {
        "date": "2024-09-20",
        "close": 229.516891,
        "direction_boundary": 272.669373,
        "core_momentum": -0.158259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201393
      },
      {
        "date": "2024-09-27",
        "close": 231.27565,
        "direction_boundary": 275.216583,
        "core_momentum": -0.159659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2024-10-04",
        "close": 252.600479,
        "direction_boundary": 266.830414,
        "core_momentum": -0.05333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228319
      },
      {
        "date": "2024-10-11",
        "close": 240.816864,
        "direction_boundary": 293.164673,
        "core_momentum": -0.178561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2024-10-18",
        "close": 231.27565,
        "direction_boundary": 294.301117,
        "core_momentum": -0.214153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224964
      },
      {
        "date": "2024-10-25",
        "close": 248.511414,
        "direction_boundary": 292.968689,
        "core_momentum": -0.151748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24677
      },
      {
        "date": "2024-11-01",
        "close": 227.758133,
        "direction_boundary": 287.443237,
        "core_momentum": -0.207641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27356
      },
      {
        "date": "2024-11-08",
        "close": 220.415375,
        "direction_boundary": 285.523041,
        "core_momentum": -0.228029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266007
      },
      {
        "date": "2024-11-15",
        "close": 238.39859,
        "direction_boundary": 281.227753,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289956
      },
      {
        "date": "2024-11-22",
        "close": 246.683441,
        "direction_boundary": 286.183472,
        "core_momentum": -0.138023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293938
      },
      {
        "date": "2024-11-29",
        "close": 241.885605,
        "direction_boundary": 276.513763,
        "core_momentum": -0.125231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294871
      },
      {
        "date": "2024-12-06",
        "close": 235.548737,
        "direction_boundary": 269.744934,
        "core_momentum": -0.126772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296211
      },
      {
        "date": "2024-12-13",
        "close": 233.14978,
        "direction_boundary": 260.196075,
        "core_momentum": -0.103946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294116
      },
      {
        "date": "2024-12-20",
        "close": 230.343475,
        "direction_boundary": 261.888367,
        "core_momentum": -0.120452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293752
      },
      {
        "date": "2024-12-27",
        "close": 237.178223,
        "direction_boundary": 259.591766,
        "core_momentum": -0.086342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291803
      },
      {
        "date": "2025-01-03",
        "close": 257.682343,
        "direction_boundary": 268.939178,
        "core_momentum": -0.041856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315537
      },
      {
        "date": "2025-01-10",
        "close": 266.237091,
        "direction_boundary": 253.830154,
        "core_momentum": 0.048879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312417
      },
      {
        "date": "2025-01-17",
        "close": 258.542328,
        "direction_boundary": 239.97023,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315097
      },
      {
        "date": "2025-01-24",
        "close": 242.564499,
        "direction_boundary": 243.032349,
        "core_momentum": -0.001925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324592
      },
      {
        "date": "2025-01-31",
        "close": 247.724457,
        "direction_boundary": 242.629471,
        "core_momentum": 0.020999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325934
      },
      {
        "date": "2025-02-07",
        "close": 239.1698,
        "direction_boundary": 223.652618,
        "core_momentum": 0.069381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326027
      },
      {
        "date": "2025-02-14",
        "close": 240.254547,
        "direction_boundary": 222.424286,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325618
      },
      {
        "date": "2025-02-21",
        "close": 240.674057,
        "direction_boundary": 221.880859,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323608
      },
      {
        "date": "2025-02-28",
        "close": 239.974854,
        "direction_boundary": 220.710464,
        "core_momentum": 0.087284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323597
      },
      {
        "date": "2025-03-07",
        "close": 235.173492,
        "direction_boundary": 226.562637,
        "core_momentum": 0.038007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319514
      },
      {
        "date": "2025-03-14",
        "close": 239.69516,
        "direction_boundary": 232.038589,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320607
      },
      {
        "date": "2025-03-21",
        "close": 252.514343,
        "direction_boundary": 239.77182,
        "core_momentum": 0.053144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325055
      },
      {
        "date": "2025-03-28",
        "close": 255.07814,
        "direction_boundary": 239.437408,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325133
      },
      {
        "date": "2025-04-04",
        "close": 235.546402,
        "direction_boundary": 250.723724,
        "core_momentum": -0.060534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32126
      },
      {
        "date": "2025-04-11",
        "close": 228.227829,
        "direction_boundary": 262.428101,
        "core_momentum": -0.130322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317474
      },
      {
        "date": "2025-04-18",
        "close": 230.278885,
        "direction_boundary": 249.971329,
        "core_momentum": -0.078779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312893
      },
      {
        "date": "2025-04-25",
        "close": 221.422012,
        "direction_boundary": 253.858841,
        "core_momentum": -0.127775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299369
      },
      {
        "date": "2025-05-02",
        "close": 223.473053,
        "direction_boundary": 249.218918,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274918
      },
      {
        "date": "2025-05-09",
        "close": 222.074615,
        "direction_boundary": 261.466644,
        "core_momentum": -0.150658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271172
      },
      {
        "date": "2025-05-16",
        "close": 231.982849,
        "direction_boundary": 256.183411,
        "core_momentum": -0.094466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25493
      },
      {
        "date": "2025-05-23",
        "close": 227.151855,
        "direction_boundary": 258.927032,
        "core_momentum": -0.122719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251147
      },
      {
        "date": "2025-05-30",
        "close": 226.867661,
        "direction_boundary": 259.655853,
        "core_momentum": -0.126276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250027
      },
      {
        "date": "2025-06-06",
        "close": 233.403732,
        "direction_boundary": 255.626144,
        "core_momentum": -0.086933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251052
      },
      {
        "date": "2025-06-13",
        "close": 258.884888,
        "direction_boundary": 248.381378,
        "core_momentum": 0.042288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288881
      },
      {
        "date": "2025-06-20",
        "close": 265.989288,
        "direction_boundary": 251.124924,
        "core_momentum": 0.059191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289613
      },
      {
        "date": "2025-06-27",
        "close": 241.265945,
        "direction_boundary": 260.598969,
        "core_momentum": -0.074187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320578
      },
      {
        "date": "2025-07-04",
        "close": 247.802017,
        "direction_boundary": 259.955933,
        "core_momentum": -0.046754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30059
      },
      {
        "date": "2025-07-11",
        "close": 258.505981,
        "direction_boundary": 248.93866,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303065
      },
      {
        "date": "2025-07-18",
        "close": 251.591049,
        "direction_boundary": 252.19664,
        "core_momentum": -0.002401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302668
      },
      {
        "date": "2025-07-25",
        "close": 244.013,
        "direction_boundary": 244.137344,
        "core_momentum": -0.000509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292223
      },
      {
        "date": "2025-08-01",
        "close": 247.802017,
        "direction_boundary": 244.351669,
        "core_momentum": 0.01412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291523
      },
      {
        "date": "2025-08-08",
        "close": 239.466171,
        "direction_boundary": 252.582443,
        "core_momentum": -0.051929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291303
      },
      {
        "date": "2025-08-15",
        "close": 236.719116,
        "direction_boundary": 255.414474,
        "core_momentum": -0.073196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29166
      },
      {
        "date": "2025-08-22",
        "close": 243.618942,
        "direction_boundary": 248.467438,
        "core_momentum": -0.019514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294476
      },
      {
        "date": "2025-08-29",
        "close": 238.329147,
        "direction_boundary": 247.544113,
        "core_momentum": -0.037226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296093
      },
      {
        "date": "2025-09-05",
        "close": 230.250183,
        "direction_boundary": 237.387299,
        "core_momentum": -0.030065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298667
      },
      {
        "date": "2025-09-12",
        "close": 232.269928,
        "direction_boundary": 236.639847,
        "core_momentum": -0.018467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297636
      },
      {
        "date": "2025-09-19",
        "close": 234.001129,
        "direction_boundary": 229.516891,
        "core_momentum": 0.019538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287922
      },
      {
        "date": "2025-09-26",
        "close": 247.658417,
        "direction_boundary": 231.27565,
        "core_momentum": 0.070837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299181
      },
      {
        "date": "2025-10-03",
        "close": 238.136795,
        "direction_boundary": 252.600479,
        "core_momentum": -0.057259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282752
      },
      {
        "date": "2025-10-10",
        "close": 229.865479,
        "direction_boundary": 240.816864,
        "core_momentum": -0.045476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283656
      },
      {
        "date": "2025-10-17",
        "close": 224.383347,
        "direction_boundary": 231.27565,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285339
      },
      {
        "date": "2025-10-24",
        "close": 236.020874,
        "direction_boundary": 248.511414,
        "core_momentum": -0.050261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288433
      },
      {
        "date": "2025-10-31",
        "close": 232.750824,
        "direction_boundary": 227.758133,
        "core_momentum": 0.021921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289135
      },
      {
        "date": "2025-11-07",
        "close": 236.501755,
        "direction_boundary": 220.415375,
        "core_momentum": 0.072982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289576
      },
      {
        "date": "2025-11-14",
        "close": 238.902878,
        "direction_boundary": 238.39859,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2837
      },
      {
        "date": "2025-11-21",
        "close": 229.428802,
        "direction_boundary": 246.683441,
        "core_momentum": -0.069946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287982
      },
      {
        "date": "2025-11-28",
        "close": 227.670746,
        "direction_boundary": 241.885605,
        "core_momentum": -0.058767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288193
      },
      {
        "date": "2025-12-05",
        "close": 230.112518,
        "direction_boundary": 235.548737,
        "core_momentum": -0.023079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285753
      },
      {
        "date": "2025-12-12",
        "close": 227.280045,
        "direction_boundary": 233.14978,
        "core_momentum": -0.025176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243314
      },
      {
        "date": "2025-12-19",
        "close": 226.694031,
        "direction_boundary": 230.343475,
        "core_momentum": -0.015843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23893
      },
      {
        "date": "2025-12-26",
        "close": 226.596344,
        "direction_boundary": 237.178223,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2026-01-02",
        "close": 235.972763,
        "direction_boundary": 257.682343,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204191
      },
      {
        "date": "2026-01-09",
        "close": 234.117004,
        "direction_boundary": 266.237091,
        "core_momentum": -0.120645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194089
      },
      {
        "date": "2026-01-16",
        "close": 250.037354,
        "direction_boundary": 258.542328,
        "core_momentum": -0.032896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213563
      },
      {
        "date": "2026-01-23",
        "close": 243.884079,
        "direction_boundary": 242.564499,
        "core_momentum": 0.00544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212093
      },
      {
        "date": "2026-01-30",
        "close": 251.014069,
        "direction_boundary": 247.724457,
        "core_momentum": 0.013279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21484
      },
      {
        "date": "2026-02-06",
        "close": 259.511444,
        "direction_boundary": 239.1698,
        "core_momentum": 0.085051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213417
      },
      {
        "date": "2026-02-13",
        "close": 261.464844,
        "direction_boundary": 240.254547,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212438
      },
      {
        "date": "2026-02-20",
        "close": 270.892029,
        "direction_boundary": 240.674057,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214202
      },
      {
        "date": "2026-02-27",
        "close": 278.710968,
        "direction_boundary": 239.974854,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2026-03-06",
        "close": 313.450897,
        "direction_boundary": 235.173492,
        "core_momentum": 0.33285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255544
      },
      {
        "date": "2026-03-13",
        "close": 335.423096,
        "direction_boundary": 239.69516,
        "core_momentum": 0.399374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266949
      },
      {
        "date": "2026-03-20",
        "close": 390.848572,
        "direction_boundary": 252.514343,
        "core_momentum": 0.547827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328741
      },
      {
        "date": "2026-03-27",
        "close": 397.578827,
        "direction_boundary": 255.07814,
        "core_momentum": 0.558655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324386
      },
      {
        "date": "2026-04-03",
        "close": 395.005493,
        "direction_boundary": 235.546402,
        "core_momentum": 0.676975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315867
      },
      {
        "date": "2026-04-10",
        "close": 363.927643,
        "direction_boundary": 228.227829,
        "core_momentum": 0.59458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33788
      },
      {
        "date": "2026-04-17",
        "close": 325.327759,
        "direction_boundary": 230.278885,
        "core_momentum": 0.412755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379163
      },
      {
        "date": "2026-04-24",
        "close": 352.941528,
        "direction_boundary": 221.422012,
        "core_momentum": 0.593977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387409
      },
      {
        "date": "2026-05-01",
        "close": 367.985565,
        "direction_boundary": 223.473053,
        "core_momentum": 0.646666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386645
      },
      {
        "date": "2026-05-08",
        "close": 334.829254,
        "direction_boundary": 222.074615,
        "core_momentum": 0.507733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416723
      },
      {
        "date": "2026-05-15",
        "close": 361.0,
        "direction_boundary": 231.982849,
        "core_momentum": 0.55615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425405
      },
      {
        "date": "2026-05-22",
        "close": 360.0,
        "direction_boundary": 227.151855,
        "core_momentum": 0.584843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418578
      },
      {
        "date": "2026-05-29",
        "close": 335.100006,
        "direction_boundary": 226.867661,
        "core_momentum": 0.477073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435297
      },
      {
        "date": "2026-06-05",
        "close": 354.0,
        "direction_boundary": 233.403732,
        "core_momentum": 0.516685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438746
      },
      {
        "date": "2026-06-12",
        "close": 348.399994,
        "direction_boundary": 258.884888,
        "core_momentum": 0.345772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439243
      },
      {
        "date": "2026-06-19",
        "close": 316.399994,
        "direction_boundary": 265.989288,
        "core_momentum": 0.189522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465802
      },
      {
        "date": "2026-06-26",
        "close": 309.100006,
        "direction_boundary": 241.265945,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468183
      },
      {
        "date": "2026-07-03",
        "close": 318.200012,
        "direction_boundary": 247.802017,
        "core_momentum": 0.28409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467046
      },
      {
        "date": "2026-07-10",
        "close": 329.5,
        "direction_boundary": 258.505981,
        "core_momentum": 0.274632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467262
      },
      {
        "date": "2026-07-17",
        "close": 358.200012,
        "direction_boundary": 251.591049,
        "core_momentum": 0.423739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47188
      },
      {
        "date": "2026-07-24",
        "close": 392.5,
        "direction_boundary": 244.013,
        "core_momentum": 0.608521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480288
      },
      {
        "date": "2026-07-31",
        "close": 385.700012,
        "direction_boundary": 247.802017,
        "core_momentum": 0.556485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482546
      },
      {
        "date": "2026-08-07",
        "close": 372.0,
        "direction_boundary": 239.466171,
        "core_momentum": 0.553455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 252.213348,
        "volume": 12737164
      },
      {
        "date": "2023-08-25",
        "close": 251.351227,
        "volume": 12848502
      },
      {
        "date": "2023-09-01",
        "close": 262.911621,
        "volume": 17234318
      },
      {
        "date": "2023-09-08",
        "close": 271.572144,
        "volume": 14028280
      },
      {
        "date": "2023-09-15",
        "close": 277.450287,
        "volume": 17984194
      },
      {
        "date": "2023-09-22",
        "close": 272.669373,
        "volume": 15474201
      },
      {
        "date": "2023-09-29",
        "close": 275.216583,
        "volume": 13002853
      },
      {
        "date": "2023-10-06",
        "close": 266.830414,
        "volume": 13101179
      },
      {
        "date": "2023-10-13",
        "close": 293.164673,
        "volume": 16110360
      },
      {
        "date": "2023-10-20",
        "close": 294.301117,
        "volume": 12494035
      },
      {
        "date": "2023-10-27",
        "close": 292.968689,
        "volume": 9708723
      },
      {
        "date": "2023-11-03",
        "close": 287.443237,
        "volume": 13979665
      },
      {
        "date": "2023-11-10",
        "close": 285.523041,
        "volume": 10446191
      },
      {
        "date": "2023-11-17",
        "close": 281.227753,
        "volume": 12796004
      },
      {
        "date": "2023-11-24",
        "close": 286.183472,
        "volume": 11276699
      },
      {
        "date": "2023-12-01",
        "close": 276.513763,
        "volume": 15059511
      },
      {
        "date": "2023-12-08",
        "close": 269.744934,
        "volume": 13043487
      },
      {
        "date": "2023-12-15",
        "close": 260.196075,
        "volume": 16404035
      },
      {
        "date": "2023-12-22",
        "close": 261.888367,
        "volume": 11430952
      },
      {
        "date": "2023-12-29",
        "close": 259.591766,
        "volume": 4338880
      },
      {
        "date": "2024-01-05",
        "close": 268.939178,
        "volume": 9424951
      },
      {
        "date": "2024-01-12",
        "close": 253.830154,
        "volume": 16521932
      },
      {
        "date": "2024-01-19",
        "close": 239.97023,
        "volume": 13016811
      },
      {
        "date": "2024-01-26",
        "close": 243.032349,
        "volume": 11431732
      },
      {
        "date": "2024-02-02",
        "close": 242.629471,
        "volume": 11066836
      },
      {
        "date": "2024-02-09",
        "close": 223.652618,
        "volume": 22198179
      },
      {
        "date": "2024-02-16",
        "close": 222.424286,
        "volume": 19186290
      },
      {
        "date": "2024-02-23",
        "close": 221.880859,
        "volume": 12418289
      },
      {
        "date": "2024-03-01",
        "close": 220.710464,
        "volume": 14912547
      },
      {
        "date": "2024-03-08",
        "close": 226.562637,
        "volume": 14446276
      },
      {
        "date": "2024-03-15",
        "close": 232.038589,
        "volume": 18254806
      },
      {
        "date": "2024-03-22",
        "close": 239.77182,
        "volume": 13475350
      },
      {
        "date": "2024-03-29",
        "close": 239.437408,
        "volume": 4974454
      },
      {
        "date": "2024-04-05",
        "close": 250.723724,
        "volume": 10858886
      },
      {
        "date": "2024-04-12",
        "close": 262.428101,
        "volume": 11224771
      },
      {
        "date": "2024-04-19",
        "close": 249.971329,
        "volume": 15980316
      },
      {
        "date": "2024-04-26",
        "close": 253.858841,
        "volume": 13693961
      },
      {
        "date": "2024-05-03",
        "close": 249.218918,
        "volume": 12243723
      },
      {
        "date": "2024-05-10",
        "close": 261.466644,
        "volume": 8480205
      },
      {
        "date": "2024-05-17",
        "close": 256.183411,
        "volume": 10403281
      },
      {
        "date": "2024-05-24",
        "close": 258.927032,
        "volume": 13168694
      },
      {
        "date": "2024-05-31",
        "close": 259.655853,
        "volume": 18584179
      },
      {
        "date": "2024-06-07",
        "close": 255.626144,
        "volume": 14317460
      },
      {
        "date": "2024-06-14",
        "close": 248.381378,
        "volume": 11886323
      },
      {
        "date": "2024-06-21",
        "close": 251.124924,
        "volume": 14154143
      },
      {
        "date": "2024-06-28",
        "close": 260.598969,
        "volume": 10675551
      },
      {
        "date": "2024-07-05",
        "close": 259.955933,
        "volume": 9295867
      },
      {
        "date": "2024-07-12",
        "close": 248.93866,
        "volume": 11870576
      },
      {
        "date": "2024-07-19",
        "close": 252.19664,
        "volume": 9269671
      },
      {
        "date": "2024-07-26",
        "close": 244.137344,
        "volume": 10882113
      },
      {
        "date": "2024-08-02",
        "close": 244.351669,
        "volume": 12408414
      },
      {
        "date": "2024-08-09",
        "close": 252.582443,
        "volume": 15992435
      },
      {
        "date": "2024-08-16",
        "close": 255.414474,
        "volume": 11862160
      },
      {
        "date": "2024-08-23",
        "close": 248.467438,
        "volume": 9270515
      },
      {
        "date": "2024-08-30",
        "close": 247.544113,
        "volume": 15672589
      },
      {
        "date": "2024-09-06",
        "close": 237.387299,
        "volume": 10323543
      },
      {
        "date": "2024-09-13",
        "close": 236.639847,
        "volume": 10273775
      },
      {
        "date": "2024-09-20",
        "close": 229.516891,
        "volume": 17989670
      },
      {
        "date": "2024-09-27",
        "close": 231.27565,
        "volume": 13715123
      },
      {
        "date": "2024-10-04",
        "close": 252.600479,
        "volume": 14414654
      },
      {
        "date": "2024-10-11",
        "close": 240.816864,
        "volume": 15827275
      },
      {
        "date": "2024-10-18",
        "close": 231.27565,
        "volume": 9959721
      },
      {
        "date": "2024-10-25",
        "close": 248.511414,
        "volume": 11537341
      },
      {
        "date": "2024-11-01",
        "close": 227.758133,
        "volume": 17585142
      },
      {
        "date": "2024-11-08",
        "close": 220.415375,
        "volume": 21642351
      },
      {
        "date": "2024-11-15",
        "close": 238.39859,
        "volume": 19456683
      },
      {
        "date": "2024-11-22",
        "close": 246.683441,
        "volume": 18407058
      },
      {
        "date": "2024-11-29",
        "close": 241.885605,
        "volume": 15310840
      },
      {
        "date": "2024-12-06",
        "close": 235.548737,
        "volume": 12393517
      },
      {
        "date": "2024-12-13",
        "close": 233.14978,
        "volume": 14074924
      },
      {
        "date": "2024-12-20",
        "close": 230.343475,
        "volume": 18369759
      },
      {
        "date": "2024-12-27",
        "close": 237.178223,
        "volume": 4457388
      },
      {
        "date": "2025-01-03",
        "close": 257.682343,
        "volume": 10735676
      },
      {
        "date": "2025-01-10",
        "close": 266.237091,
        "volume": 17532837
      },
      {
        "date": "2025-01-17",
        "close": 258.542328,
        "volume": 18360102
      },
      {
        "date": "2025-01-24",
        "close": 242.564499,
        "volume": 14020322
      },
      {
        "date": "2025-01-31",
        "close": 247.724457,
        "volume": 13476763
      },
      {
        "date": "2025-02-07",
        "close": 239.1698,
        "volume": 29168943
      },
      {
        "date": "2025-02-14",
        "close": 240.254547,
        "volume": 25570115
      },
      {
        "date": "2025-02-21",
        "close": 240.674057,
        "volume": 15968606
      },
      {
        "date": "2025-02-28",
        "close": 239.974854,
        "volume": 17582752
      },
      {
        "date": "2025-03-07",
        "close": 235.173492,
        "volume": 20667956
      },
      {
        "date": "2025-03-14",
        "close": 239.69516,
        "volume": 20553073
      },
      {
        "date": "2025-03-21",
        "close": 252.514343,
        "volume": 19273943
      },
      {
        "date": "2025-03-28",
        "close": 255.07814,
        "volume": 9263718
      },
      {
        "date": "2025-04-04",
        "close": 235.546402,
        "volume": 15727339
      },
      {
        "date": "2025-04-11",
        "close": 228.227829,
        "volume": 19577751
      },
      {
        "date": "2025-04-18",
        "close": 230.278885,
        "volume": 6393266
      },
      {
        "date": "2025-04-25",
        "close": 221.422012,
        "volume": 11444518
      },
      {
        "date": "2025-05-02",
        "close": 223.473053,
        "volume": 12890683
      },
      {
        "date": "2025-05-09",
        "close": 222.074615,
        "volume": 15389530
      },
      {
        "date": "2025-05-16",
        "close": 231.982849,
        "volume": 14828130
      },
      {
        "date": "2025-05-23",
        "close": 227.151855,
        "volume": 14680650
      },
      {
        "date": "2025-05-30",
        "close": 226.867661,
        "volume": 15813926
      },
      {
        "date": "2025-06-06",
        "close": 233.403732,
        "volume": 14411275
      },
      {
        "date": "2025-06-13",
        "close": 258.884888,
        "volume": 15579796
      },
      {
        "date": "2025-06-20",
        "close": 265.989288,
        "volume": 21732605
      },
      {
        "date": "2025-06-27",
        "close": 241.265945,
        "volume": 18489426
      },
      {
        "date": "2025-07-04",
        "close": 247.802017,
        "volume": 12629956
      },
      {
        "date": "2025-07-11",
        "close": 258.505981,
        "volume": 11130941
      },
      {
        "date": "2025-07-18",
        "close": 251.591049,
        "volume": 9610527
      },
      {
        "date": "2025-07-25",
        "close": 244.013,
        "volume": 10369315
      },
      {
        "date": "2025-08-01",
        "close": 247.802017,
        "volume": 10908183
      },
      {
        "date": "2025-08-08",
        "close": 239.466171,
        "volume": 11353157
      },
      {
        "date": "2025-08-15",
        "close": 236.719116,
        "volume": 10447641
      },
      {
        "date": "2025-08-22",
        "close": 243.618942,
        "volume": 9112564
      },
      {
        "date": "2025-08-29",
        "close": 238.329147,
        "volume": 16556190
      },
      {
        "date": "2025-09-05",
        "close": 230.250183,
        "volume": 12460777
      },
      {
        "date": "2025-09-12",
        "close": 232.269928,
        "volume": 13903113
      },
      {
        "date": "2025-09-19",
        "close": 234.001129,
        "volume": 17369224
      },
      {
        "date": "2025-09-26",
        "close": 247.658417,
        "volume": 12813702
      },
      {
        "date": "2025-10-03",
        "close": 238.136795,
        "volume": 12662067
      },
      {
        "date": "2025-10-10",
        "close": 229.865479,
        "volume": 13252816
      },
      {
        "date": "2025-10-17",
        "close": 224.383347,
        "volume": 13667784
      },
      {
        "date": "2025-10-24",
        "close": 236.020874,
        "volume": 13144339
      },
      {
        "date": "2025-10-31",
        "close": 232.750824,
        "volume": 13043617
      },
      {
        "date": "2025-11-07",
        "close": 236.501755,
        "volume": 11549639
      },
      {
        "date": "2025-11-14",
        "close": 238.902878,
        "volume": 14031250
      },
      {
        "date": "2025-11-21",
        "close": 229.428802,
        "volume": 14256536
      },
      {
        "date": "2025-11-28",
        "close": 227.670746,
        "volume": 16097378
      },
      {
        "date": "2025-12-05",
        "close": 230.112518,
        "volume": 12489382
      },
      {
        "date": "2025-12-12",
        "close": 227.280045,
        "volume": 12858308
      },
      {
        "date": "2025-12-19",
        "close": 226.694031,
        "volume": 16984750
      },
      {
        "date": "2025-12-26",
        "close": 226.596344,
        "volume": 4842805
      },
      {
        "date": "2026-01-02",
        "close": 235.972763,
        "volume": 7718149
      },
      {
        "date": "2026-01-09",
        "close": 234.117004,
        "volume": 19999265
      },
      {
        "date": "2026-01-16",
        "close": 250.037354,
        "volume": 21428310
      },
      {
        "date": "2026-01-23",
        "close": 243.884079,
        "volume": 19316530
      },
      {
        "date": "2026-01-30",
        "close": 251.014069,
        "volume": 17023243
      },
      {
        "date": "2026-02-06",
        "close": 259.511444,
        "volume": 22201336
      },
      {
        "date": "2026-02-13",
        "close": 261.464844,
        "volume": 16773650
      },
      {
        "date": "2026-02-20",
        "close": 270.892029,
        "volume": 21222957
      },
      {
        "date": "2026-02-27",
        "close": 278.710968,
        "volume": 18995033
      },
      {
        "date": "2026-03-06",
        "close": 313.450897,
        "volume": 47100404
      },
      {
        "date": "2026-03-13",
        "close": 335.423096,
        "volume": 40094454
      },
      {
        "date": "2026-03-20",
        "close": 390.848572,
        "volume": 40226175
      },
      {
        "date": "2026-03-27",
        "close": 397.578827,
        "volume": 29655218
      },
      {
        "date": "2026-04-03",
        "close": 395.005493,
        "volume": 14354030
      },
      {
        "date": "2026-04-10",
        "close": 363.927643,
        "volume": 25434089
      },
      {
        "date": "2026-04-17",
        "close": 325.327759,
        "volume": 24058860
      },
      {
        "date": "2026-04-24",
        "close": 352.941528,
        "volume": 13304183
      },
      {
        "date": "2026-05-01",
        "close": 367.985565,
        "volume": 13164464
      },
      {
        "date": "2026-05-08",
        "close": 334.829254,
        "volume": 20711128
      },
      {
        "date": "2026-05-15",
        "close": 361.0,
        "volume": 12354773
      },
      {
        "date": "2026-05-22",
        "close": 360.0,
        "volume": 15258193
      },
      {
        "date": "2026-05-29",
        "close": 335.100006,
        "volume": 17251995
      },
      {
        "date": "2026-06-05",
        "close": 354.0,
        "volume": 2034991
      },
      {
        "date": "2026-06-12",
        "close": 348.399994,
        "volume": 5253329
      },
      {
        "date": "2026-06-19",
        "close": 316.399994,
        "volume": 7618186
      },
      {
        "date": "2026-06-26",
        "close": 309.100006,
        "volume": 2651200
      },
      {
        "date": "2026-07-03",
        "close": 318.200012,
        "volume": 1129592
      },
      {
        "date": "2026-07-10",
        "close": 329.5,
        "volume": 13716887
      },
      {
        "date": "2026-07-17",
        "close": 358.200012,
        "volume": 13565226
      },
      {
        "date": "2026-07-24",
        "close": 392.5,
        "volume": 15509002
      },
      {
        "date": "2026-07-31",
        "close": 385.700012,
        "volume": 13595576
      },
      {
        "date": "2026-08-07",
        "close": 372.0,
        "volume": 11443678
      }
    ],
    "sharemaestro_context": {
      "trend": 331.097782,
      "fair_value": 262.60404,
      "market_activity": 71.172021,
      "market_dynamics": 0.196308,
      "relative_strength": 16.124031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.019212,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9211,
        "conditional_difference": 0.003805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.056477,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.013896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089927,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.037694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.009097
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.027442
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.027091
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.030121
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.030051
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.058364
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.008885
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.026432
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.089825
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.525315
      }
    ]
  }
}