{
  "ticker": {
    "uuid": "7fe1f875-e344-4ed3-8baf-95d0a416213b",
    "symbol": "TIMB",
    "name": "TIM Participacoes SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.43,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.979453,
    "boundary_margin": -0.02895,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340393,
    "volatility_stability": 1.0434,
    "risk_context": 0.2938,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.436,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.275946,
        "direction_boundary": 9.104054,
        "core_momentum": 0.348404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215962
      },
      {
        "date": "2023-08-25",
        "close": 12.36573,
        "direction_boundary": 8.988423,
        "core_momentum": 0.37574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2023-09-01",
        "close": 12.055566,
        "direction_boundary": 8.826539,
        "core_momentum": 0.365832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211982
      },
      {
        "date": "2023-09-08",
        "close": 11.900485,
        "direction_boundary": 9.528036,
        "core_momentum": 0.248997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214477
      },
      {
        "date": "2023-09-15",
        "close": 12.488163,
        "direction_boundary": 8.888209,
        "core_momentum": 0.405026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21764
      },
      {
        "date": "2023-09-22",
        "close": 12.577947,
        "direction_boundary": 8.938698,
        "core_momentum": 0.407134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216591
      },
      {
        "date": "2023-09-29",
        "close": 12.309949,
        "direction_boundary": 8.689969,
        "core_momentum": 0.41657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220104
      },
      {
        "date": "2023-10-06",
        "close": 12.103406,
        "direction_boundary": 9.078608,
        "core_momentum": 0.333179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2023-10-13",
        "close": 12.392566,
        "direction_boundary": 8.689969,
        "core_momentum": 0.426077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184354
      },
      {
        "date": "2023-10-20",
        "close": 12.516492,
        "direction_boundary": 9.498338,
        "core_momentum": 0.317756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179955
      },
      {
        "date": "2023-10-27",
        "close": 12.392566,
        "direction_boundary": 9.544975,
        "core_momentum": 0.298334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171979
      },
      {
        "date": "2023-11-03",
        "close": 13.450065,
        "direction_boundary": 10.446618,
        "core_momentum": 0.287504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20334
      },
      {
        "date": "2023-11-10",
        "close": 14.590181,
        "direction_boundary": 9.886977,
        "core_momentum": 0.475697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2023-11-17",
        "close": 13.970553,
        "direction_boundary": 9.234064,
        "core_momentum": 0.512937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2023-11-24",
        "close": 14.441471,
        "direction_boundary": 9.436156,
        "core_momentum": 0.53044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238923
      },
      {
        "date": "2023-12-01",
        "close": 14.664537,
        "direction_boundary": 9.801477,
        "core_momentum": 0.496156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2023-12-08",
        "close": 15.003267,
        "direction_boundary": 9.249609,
        "core_momentum": 0.622043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227615
      },
      {
        "date": "2023-12-15",
        "close": 15.052837,
        "direction_boundary": 8.962016,
        "core_momentum": 0.679626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225173
      },
      {
        "date": "2023-12-22",
        "close": 15.379967,
        "direction_boundary": 9.399354,
        "core_momentum": 0.636279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2023-12-29",
        "close": 15.488985,
        "direction_boundary": 9.194162,
        "core_momentum": 0.684654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224689
      },
      {
        "date": "2024-01-05",
        "close": 14.784559,
        "direction_boundary": 8.996863,
        "core_momentum": 0.643302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225841
      },
      {
        "date": "2024-01-12",
        "close": 14.960666,
        "direction_boundary": 8.917943,
        "core_momentum": 0.677592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2024-01-19",
        "close": 15.010982,
        "direction_boundary": 8.752211,
        "core_momentum": 0.715107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225947
      },
      {
        "date": "2024-01-26",
        "close": 14.960666,
        "direction_boundary": 8.815347,
        "core_momentum": 0.697116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223872
      },
      {
        "date": "2024-02-02",
        "close": 14.95228,
        "direction_boundary": 8.578588,
        "core_momentum": 0.742977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216854
      },
      {
        "date": "2024-02-09",
        "close": 15.581231,
        "direction_boundary": 8.475992,
        "core_momentum": 0.838278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220724
      },
      {
        "date": "2024-02-16",
        "close": 14.801331,
        "direction_boundary": 9.312542,
        "core_momentum": 0.589398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235168
      },
      {
        "date": "2024-02-23",
        "close": 15.430283,
        "direction_boundary": 9.415138,
        "core_momentum": 0.63888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2024-03-01",
        "close": 15.631548,
        "direction_boundary": 9.083675,
        "core_momentum": 0.72084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234964
      },
      {
        "date": "2024-03-08",
        "close": 15.908286,
        "direction_boundary": 9.209946,
        "core_momentum": 0.727294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232806
      },
      {
        "date": "2024-03-15",
        "close": 15.547687,
        "direction_boundary": 9.565086,
        "core_momentum": 0.625462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231063
      },
      {
        "date": "2024-03-22",
        "close": 15.312879,
        "direction_boundary": 9.517734,
        "core_momentum": 0.608879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233381
      },
      {
        "date": "2024-03-29",
        "close": 14.954073,
        "direction_boundary": 9.754493,
        "core_momentum": 0.533045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233942
      },
      {
        "date": "2024-04-05",
        "close": 15.451138,
        "direction_boundary": 10.046497,
        "core_momentum": 0.537963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233709
      },
      {
        "date": "2024-04-12",
        "close": 14.357301,
        "direction_boundary": 11.032564,
        "core_momentum": 0.301357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259246
      },
      {
        "date": "2024-04-19",
        "close": 14.18709,
        "direction_boundary": 10.775245,
        "core_momentum": 0.316637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260295
      },
      {
        "date": "2024-04-26",
        "close": 14.544534,
        "direction_boundary": 11.270468,
        "core_momentum": 0.2905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260824
      },
      {
        "date": "2024-05-03",
        "close": 15.489205,
        "direction_boundary": 11.310951,
        "core_momentum": 0.369399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250952
      },
      {
        "date": "2024-05-10",
        "close": 13.812626,
        "direction_boundary": 11.497173,
        "core_momentum": 0.201393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278005
      },
      {
        "date": "2024-05-17",
        "close": 14.408365,
        "direction_boundary": 11.343338,
        "core_momentum": 0.270205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277928
      },
      {
        "date": "2024-05-24",
        "close": 13.591352,
        "direction_boundary": 11.634815,
        "core_momentum": 0.168162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285746
      },
      {
        "date": "2024-05-31",
        "close": 12.961571,
        "direction_boundary": 11.464787,
        "core_momentum": 0.130555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291194
      },
      {
        "date": "2024-06-07",
        "close": 12.94455,
        "direction_boundary": 12.136805,
        "core_momentum": 0.066553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288533
      },
      {
        "date": "2024-06-14",
        "close": 12.604128,
        "direction_boundary": 12.525442,
        "core_momentum": 0.006282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289656
      },
      {
        "date": "2024-06-21",
        "close": 12.391364,
        "direction_boundary": 12.406541,
        "core_momentum": -0.001223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287036
      },
      {
        "date": "2024-06-28",
        "close": 12.283929,
        "direction_boundary": 12.480001,
        "core_momentum": -0.015711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286178
      },
      {
        "date": "2024-07-05",
        "close": 12.455492,
        "direction_boundary": 11.941296,
        "core_momentum": 0.04306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282531
      },
      {
        "date": "2024-07-12",
        "close": 13.364777,
        "direction_boundary": 11.998431,
        "core_momentum": 0.113877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301255
      },
      {
        "date": "2024-07-19",
        "close": 12.807196,
        "direction_boundary": 12.088215,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30562
      },
      {
        "date": "2024-07-26",
        "close": 12.309663,
        "direction_boundary": 12.480001,
        "core_momentum": -0.013649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309086
      },
      {
        "date": "2024-08-02",
        "close": 13.244683,
        "direction_boundary": 12.080053,
        "core_momentum": 0.096409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328707
      },
      {
        "date": "2024-08-09",
        "close": 13.673591,
        "direction_boundary": 12.36573,
        "core_momentum": 0.105765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326349
      },
      {
        "date": "2024-08-16",
        "close": 14.351266,
        "direction_boundary": 12.275946,
        "core_momentum": 0.169056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327335
      },
      {
        "date": "2024-08-23",
        "close": 14.231171,
        "direction_boundary": 12.36573,
        "core_momentum": 0.150856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321552
      },
      {
        "date": "2024-08-30",
        "close": 13.656435,
        "direction_boundary": 12.055566,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324898
      },
      {
        "date": "2024-09-06",
        "close": 14.14539,
        "direction_boundary": 11.900485,
        "core_momentum": 0.18864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328268
      },
      {
        "date": "2024-09-13",
        "close": 14.188281,
        "direction_boundary": 12.488163,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327329
      },
      {
        "date": "2024-09-20",
        "close": 14.539985,
        "direction_boundary": 12.577947,
        "core_momentum": 0.15599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329117
      },
      {
        "date": "2024-09-27",
        "close": 14.823065,
        "direction_boundary": 12.309949,
        "core_momentum": 0.204153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328843
      },
      {
        "date": "2024-10-04",
        "close": 14.082801,
        "direction_boundary": 12.103406,
        "core_momentum": 0.16354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332555
      },
      {
        "date": "2024-10-11",
        "close": 13.124376,
        "direction_boundary": 12.392566,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331342
      },
      {
        "date": "2024-10-18",
        "close": 13.314334,
        "direction_boundary": 12.516492,
        "core_momentum": 0.063743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332003
      },
      {
        "date": "2024-10-25",
        "close": 12.778998,
        "direction_boundary": 12.392566,
        "core_momentum": 0.031183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333733
      },
      {
        "date": "2024-11-01",
        "close": 12.217758,
        "direction_boundary": 13.450065,
        "core_momentum": -0.091621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323188
      },
      {
        "date": "2024-11-08",
        "close": 12.010531,
        "direction_boundary": 14.590181,
        "core_momentum": -0.176807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285682
      },
      {
        "date": "2024-11-15",
        "close": 12.235027,
        "direction_boundary": 13.970553,
        "core_momentum": -0.124227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279609
      },
      {
        "date": "2024-11-22",
        "close": 12.001896,
        "direction_boundary": 14.441471,
        "core_momentum": -0.168928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270134
      },
      {
        "date": "2024-11-29",
        "close": 11.138451,
        "direction_boundary": 14.664537,
        "core_momentum": -0.24045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281143
      },
      {
        "date": "2024-12-06",
        "close": 11.432022,
        "direction_boundary": 15.003267,
        "core_momentum": -0.238031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284555
      },
      {
        "date": "2024-12-13",
        "close": 10.879417,
        "direction_boundary": 15.052837,
        "core_momentum": -0.277251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289797
      },
      {
        "date": "2024-12-20",
        "close": 10.559942,
        "direction_boundary": 15.379967,
        "core_momentum": -0.313396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291338
      },
      {
        "date": "2024-12-27",
        "close": 10.231833,
        "direction_boundary": 15.488985,
        "core_momentum": -0.339412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293455
      },
      {
        "date": "2025-01-03",
        "close": 10.212692,
        "direction_boundary": 14.784559,
        "core_momentum": -0.309233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292021
      },
      {
        "date": "2025-01-10",
        "close": 10.045559,
        "direction_boundary": 14.960666,
        "core_momentum": -0.328535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269544
      },
      {
        "date": "2025-01-17",
        "close": 10.696498,
        "direction_boundary": 15.010982,
        "core_momentum": -0.287422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284043
      },
      {
        "date": "2025-01-24",
        "close": 11.197896,
        "direction_boundary": 14.960666,
        "core_momentum": -0.251511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289038
      },
      {
        "date": "2025-01-31",
        "close": 11.646515,
        "direction_boundary": 14.95228,
        "core_momentum": -0.221088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274457
      },
      {
        "date": "2025-02-07",
        "close": 11.813648,
        "direction_boundary": 15.581231,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270793
      },
      {
        "date": "2025-02-14",
        "close": 13.379418,
        "direction_boundary": 14.801331,
        "core_momentum": -0.096067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317643
      },
      {
        "date": "2025-02-21",
        "close": 13.187394,
        "direction_boundary": 15.430283,
        "core_momentum": -0.145356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317971
      },
      {
        "date": "2025-02-28",
        "close": 12.215133,
        "direction_boundary": 15.631548,
        "core_momentum": -0.218559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330041
      },
      {
        "date": "2025-03-07",
        "close": 12.851522,
        "direction_boundary": 15.908286,
        "core_momentum": -0.192149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334454
      },
      {
        "date": "2025-03-14",
        "close": 13.249266,
        "direction_boundary": 15.547687,
        "core_momentum": -0.14783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337708
      },
      {
        "date": "2025-03-21",
        "close": 13.346492,
        "direction_boundary": 15.312879,
        "core_momentum": -0.128414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335784
      },
      {
        "date": "2025-03-28",
        "close": 13.63817,
        "direction_boundary": 14.954073,
        "core_momentum": -0.087996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336113
      },
      {
        "date": "2025-04-04",
        "close": 13.601124,
        "direction_boundary": 15.451138,
        "core_momentum": -0.119733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328905
      },
      {
        "date": "2025-04-11",
        "close": 13.477481,
        "direction_boundary": 14.357301,
        "core_momentum": -0.06128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313765
      },
      {
        "date": "2025-04-18",
        "close": 13.977657,
        "direction_boundary": 14.18709,
        "core_momentum": -0.014762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317118
      },
      {
        "date": "2025-04-25",
        "close": 14.768845,
        "direction_boundary": 14.544534,
        "core_momentum": 0.015422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319107
      },
      {
        "date": "2025-05-02",
        "close": 15.078045,
        "direction_boundary": 15.489205,
        "core_momentum": -0.026545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311225
      },
      {
        "date": "2025-05-09",
        "close": 15.605504,
        "direction_boundary": 13.812626,
        "core_momentum": 0.1298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311079
      },
      {
        "date": "2025-05-16",
        "close": 15.823763,
        "direction_boundary": 14.408365,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310894
      },
      {
        "date": "2025-05-23",
        "close": 15.53143,
        "direction_boundary": 13.591352,
        "core_momentum": 0.142744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310784
      },
      {
        "date": "2025-05-30",
        "close": 15.568039,
        "direction_boundary": 12.961571,
        "core_momentum": 0.201092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286249
      },
      {
        "date": "2025-06-06",
        "close": 16.419201,
        "direction_boundary": 12.94455,
        "core_momentum": 0.268426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291193
      },
      {
        "date": "2025-06-13",
        "close": 17.0141,
        "direction_boundary": 12.604128,
        "core_momentum": 0.349883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2777
      },
      {
        "date": "2025-06-20",
        "close": 17.737131,
        "direction_boundary": 12.391364,
        "core_momentum": 0.431411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271107
      },
      {
        "date": "2025-06-27",
        "close": 17.801197,
        "direction_boundary": 12.283929,
        "core_momentum": 0.449145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261976
      },
      {
        "date": "2025-07-04",
        "close": 18.908623,
        "direction_boundary": 12.455492,
        "core_momentum": 0.518095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265161
      },
      {
        "date": "2025-07-11",
        "close": 17.380191,
        "direction_boundary": 13.364777,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300074
      },
      {
        "date": "2025-07-18",
        "close": 16.69377,
        "direction_boundary": 12.807196,
        "core_momentum": 0.303468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305425
      },
      {
        "date": "2025-07-25",
        "close": 16.464963,
        "direction_boundary": 12.309663,
        "core_momentum": 0.337564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305413
      },
      {
        "date": "2025-08-01",
        "close": 17.206298,
        "direction_boundary": 13.244683,
        "core_momentum": 0.29911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306245
      },
      {
        "date": "2025-08-08",
        "close": 18.979453,
        "direction_boundary": 13.673591,
        "core_momentum": 0.388037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327179
      },
      {
        "date": "2025-08-15",
        "close": 19.182048,
        "direction_boundary": 14.351266,
        "core_momentum": 0.33661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289131
      },
      {
        "date": "2025-08-22",
        "close": 19.292554,
        "direction_boundary": 14.231171,
        "core_momentum": 0.355655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28652
      },
      {
        "date": "2025-08-29",
        "close": 19.476731,
        "direction_boundary": 13.656435,
        "core_momentum": 0.426194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254822
      },
      {
        "date": "2025-09-05",
        "close": 19.660908,
        "direction_boundary": 14.14539,
        "core_momentum": 0.389916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250582
      },
      {
        "date": "2025-09-12",
        "close": 19.596446,
        "direction_boundary": 14.188281,
        "core_momentum": 0.381171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251148
      },
      {
        "date": "2025-09-19",
        "close": 20.001636,
        "direction_boundary": 14.539985,
        "core_momentum": 0.37563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251
      },
      {
        "date": "2025-09-26",
        "close": 19.817459,
        "direction_boundary": 14.823065,
        "core_momentum": 0.336934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253151
      },
      {
        "date": "2025-10-03",
        "close": 20.507044,
        "direction_boundary": 14.082801,
        "core_momentum": 0.456177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2025-10-10",
        "close": 19.076752,
        "direction_boundary": 13.124376,
        "core_momentum": 0.453536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279559
      },
      {
        "date": "2025-10-17",
        "close": 20.284141,
        "direction_boundary": 13.314334,
        "core_momentum": 0.523481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285744
      },
      {
        "date": "2025-10-24",
        "close": 21.02715,
        "direction_boundary": 12.778998,
        "core_momentum": 0.645446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281496
      },
      {
        "date": "2025-10-31",
        "close": 20.980712,
        "direction_boundary": 12.217758,
        "core_momentum": 0.717231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28213
      },
      {
        "date": "2025-11-07",
        "close": 21.268628,
        "direction_boundary": 12.010531,
        "core_momentum": 0.770832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280403
      },
      {
        "date": "2025-11-14",
        "close": 21.760871,
        "direction_boundary": 12.235027,
        "core_momentum": 0.778572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280807
      },
      {
        "date": "2025-11-21",
        "close": 21.194327,
        "direction_boundary": 12.001896,
        "core_momentum": 0.765915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282707
      },
      {
        "date": "2025-11-28",
        "close": 21.807309,
        "direction_boundary": 11.138451,
        "core_momentum": 0.95784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283257
      },
      {
        "date": "2025-12-05",
        "close": 19.717597,
        "direction_boundary": 11.432022,
        "core_momentum": 0.724769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317839
      },
      {
        "date": "2025-12-12",
        "close": 20.033375,
        "direction_boundary": 10.879417,
        "core_momentum": 0.841402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2025-12-19",
        "close": 19.151052,
        "direction_boundary": 10.559942,
        "core_momentum": 0.813557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318923
      },
      {
        "date": "2025-12-26",
        "close": 18.825986,
        "direction_boundary": 10.231833,
        "core_momentum": 0.839943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32013
      },
      {
        "date": "2026-01-02",
        "close": 19.789439,
        "direction_boundary": 10.212692,
        "core_momentum": 0.93773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316642
      },
      {
        "date": "2026-01-09",
        "close": 20.624353,
        "direction_boundary": 10.045559,
        "core_momentum": 1.053082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295593
      },
      {
        "date": "2026-01-16",
        "close": 21.171022,
        "direction_boundary": 10.696498,
        "core_momentum": 0.979248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288803
      },
      {
        "date": "2026-01-23",
        "close": 23.168851,
        "direction_boundary": 11.197896,
        "core_momentum": 1.069036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307664
      },
      {
        "date": "2026-01-30",
        "close": 23.158912,
        "direction_boundary": 11.646515,
        "core_momentum": 0.988484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304898
      },
      {
        "date": "2026-02-06",
        "close": 24.311887,
        "direction_boundary": 11.813648,
        "core_momentum": 1.057949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283757
      },
      {
        "date": "2026-02-13",
        "close": 25.961836,
        "direction_boundary": 13.379418,
        "core_momentum": 0.940431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294255
      },
      {
        "date": "2026-02-20",
        "close": 26.031412,
        "direction_boundary": 13.187394,
        "core_momentum": 0.973962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294408
      },
      {
        "date": "2026-02-27",
        "close": 27.3136,
        "direction_boundary": 12.215133,
        "core_momentum": 1.236046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298708
      },
      {
        "date": "2026-03-06",
        "close": 25.295893,
        "direction_boundary": 12.851522,
        "core_momentum": 0.968319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323635
      },
      {
        "date": "2026-03-13",
        "close": 24.838678,
        "direction_boundary": 13.249266,
        "core_momentum": 0.874721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325494
      },
      {
        "date": "2026-03-20",
        "close": 24.470919,
        "direction_boundary": 13.346492,
        "core_momentum": 0.833509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326722
      },
      {
        "date": "2026-03-27",
        "close": 25.365469,
        "direction_boundary": 13.63817,
        "core_momentum": 0.859888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328019
      },
      {
        "date": "2026-04-03",
        "close": 26.38,
        "direction_boundary": 13.601124,
        "core_momentum": 0.939546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328847
      },
      {
        "date": "2026-04-10",
        "close": 27.96,
        "direction_boundary": 13.477481,
        "core_momentum": 1.074572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313192
      },
      {
        "date": "2026-04-17",
        "close": 26.83,
        "direction_boundary": 13.977657,
        "core_momentum": 0.919492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314939
      },
      {
        "date": "2026-04-24",
        "close": 26.1,
        "direction_boundary": 14.768845,
        "core_momentum": 0.767234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317087
      },
      {
        "date": "2026-05-01",
        "close": 25.449187,
        "direction_boundary": 15.078045,
        "core_momentum": 0.687831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320211
      },
      {
        "date": "2026-05-08",
        "close": 23.612954,
        "direction_boundary": 15.605504,
        "core_momentum": 0.513117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339716
      },
      {
        "date": "2026-05-15",
        "close": 21.756871,
        "direction_boundary": 15.823763,
        "core_momentum": 0.374949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358615
      },
      {
        "date": "2026-05-22",
        "close": 22.203522,
        "direction_boundary": 15.53143,
        "core_momentum": 0.429586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357593
      },
      {
        "date": "2026-05-29",
        "close": 21.856127,
        "direction_boundary": 15.568039,
        "core_momentum": 0.40391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356244
      },
      {
        "date": "2026-06-05",
        "close": 21.409476,
        "direction_boundary": 16.419201,
        "core_momentum": 0.303929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327028
      },
      {
        "date": "2026-06-12",
        "close": 22.124117,
        "direction_boundary": 17.0141,
        "core_momentum": 0.30034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329184
      },
      {
        "date": "2026-06-19",
        "close": 20.562762,
        "direction_boundary": 17.737131,
        "core_momentum": 0.159306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339685
      },
      {
        "date": "2026-06-26",
        "close": 21.86282,
        "direction_boundary": 17.801197,
        "core_momentum": 0.228166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347829
      },
      {
        "date": "2026-07-03",
        "close": 21.71,
        "direction_boundary": 18.908623,
        "core_momentum": 0.148153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342289
      },
      {
        "date": "2026-07-10",
        "close": 22.28,
        "direction_boundary": 17.380191,
        "core_momentum": 0.281919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339545
      },
      {
        "date": "2026-07-17",
        "close": 22.14,
        "direction_boundary": 16.69377,
        "core_momentum": 0.326243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338092
      },
      {
        "date": "2026-07-24",
        "close": 21.3,
        "direction_boundary": 16.464963,
        "core_momentum": 0.293656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317246
      },
      {
        "date": "2026-07-31",
        "close": 19.17,
        "direction_boundary": 17.206298,
        "core_momentum": 0.114127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347335
      },
      {
        "date": "2026-08-07",
        "close": 18.43,
        "direction_boundary": 18.979453,
        "core_momentum": -0.02895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.275946,
        "volume": 1535128
      },
      {
        "date": "2023-08-25",
        "close": 12.36573,
        "volume": 1390049
      },
      {
        "date": "2023-09-01",
        "close": 12.055566,
        "volume": 1889894
      },
      {
        "date": "2023-09-08",
        "close": 11.900485,
        "volume": 1120441
      },
      {
        "date": "2023-09-15",
        "close": 12.488163,
        "volume": 1498648
      },
      {
        "date": "2023-09-22",
        "close": 12.577947,
        "volume": 1781672
      },
      {
        "date": "2023-09-29",
        "close": 12.309949,
        "volume": 1134971
      },
      {
        "date": "2023-10-06",
        "close": 12.103406,
        "volume": 1806796
      },
      {
        "date": "2023-10-13",
        "close": 12.392566,
        "volume": 2030231
      },
      {
        "date": "2023-10-20",
        "close": 12.516492,
        "volume": 1550542
      },
      {
        "date": "2023-10-27",
        "close": 12.392566,
        "volume": 1939688
      },
      {
        "date": "2023-11-03",
        "close": 13.450065,
        "volume": 2044680
      },
      {
        "date": "2023-11-10",
        "close": 14.590181,
        "volume": 2616848
      },
      {
        "date": "2023-11-17",
        "close": 13.970553,
        "volume": 3429470
      },
      {
        "date": "2023-11-24",
        "close": 14.441471,
        "volume": 2210293
      },
      {
        "date": "2023-12-01",
        "close": 14.664537,
        "volume": 2231945
      },
      {
        "date": "2023-12-08",
        "close": 15.003267,
        "volume": 1944757
      },
      {
        "date": "2023-12-15",
        "close": 15.052837,
        "volume": 2289106
      },
      {
        "date": "2023-12-22",
        "close": 15.379967,
        "volume": 2552688
      },
      {
        "date": "2023-12-29",
        "close": 15.488985,
        "volume": 855421
      },
      {
        "date": "2024-01-05",
        "close": 14.784559,
        "volume": 1734936
      },
      {
        "date": "2024-01-12",
        "close": 14.960666,
        "volume": 2045827
      },
      {
        "date": "2024-01-19",
        "close": 15.010982,
        "volume": 1978575
      },
      {
        "date": "2024-01-26",
        "close": 14.960666,
        "volume": 1711141
      },
      {
        "date": "2024-02-02",
        "close": 14.95228,
        "volume": 2072916
      },
      {
        "date": "2024-02-09",
        "close": 15.581231,
        "volume": 2192815
      },
      {
        "date": "2024-02-16",
        "close": 14.801331,
        "volume": 2534393
      },
      {
        "date": "2024-02-23",
        "close": 15.430283,
        "volume": 2124066
      },
      {
        "date": "2024-03-01",
        "close": 15.631548,
        "volume": 2851738
      },
      {
        "date": "2024-03-08",
        "close": 15.908286,
        "volume": 2755313
      },
      {
        "date": "2024-03-15",
        "close": 15.547687,
        "volume": 2366984
      },
      {
        "date": "2024-03-22",
        "close": 15.312879,
        "volume": 1687627
      },
      {
        "date": "2024-03-29",
        "close": 14.954073,
        "volume": 2207621
      },
      {
        "date": "2024-04-05",
        "close": 15.451138,
        "volume": 1773813
      },
      {
        "date": "2024-04-12",
        "close": 14.357301,
        "volume": 2000421
      },
      {
        "date": "2024-04-19",
        "close": 14.18709,
        "volume": 2346964
      },
      {
        "date": "2024-04-26",
        "close": 14.544534,
        "volume": 1699730
      },
      {
        "date": "2024-05-03",
        "close": 15.489205,
        "volume": 1889209
      },
      {
        "date": "2024-05-10",
        "close": 13.812626,
        "volume": 2674241
      },
      {
        "date": "2024-05-17",
        "close": 14.408365,
        "volume": 2249707
      },
      {
        "date": "2024-05-24",
        "close": 13.591352,
        "volume": 2530960
      },
      {
        "date": "2024-05-31",
        "close": 12.961571,
        "volume": 2214386
      },
      {
        "date": "2024-06-07",
        "close": 12.94455,
        "volume": 1827322
      },
      {
        "date": "2024-06-14",
        "close": 12.604128,
        "volume": 1812492
      },
      {
        "date": "2024-06-21",
        "close": 12.391364,
        "volume": 1458395
      },
      {
        "date": "2024-06-28",
        "close": 12.283929,
        "volume": 2571185
      },
      {
        "date": "2024-07-05",
        "close": 12.455492,
        "volume": 2229523
      },
      {
        "date": "2024-07-12",
        "close": 13.364777,
        "volume": 2377943
      },
      {
        "date": "2024-07-19",
        "close": 12.807196,
        "volume": 2362402
      },
      {
        "date": "2024-07-26",
        "close": 12.309663,
        "volume": 2783199
      },
      {
        "date": "2024-08-02",
        "close": 13.244683,
        "volume": 3361298
      },
      {
        "date": "2024-08-09",
        "close": 13.673591,
        "volume": 2453967
      },
      {
        "date": "2024-08-16",
        "close": 14.351266,
        "volume": 2114778
      },
      {
        "date": "2024-08-23",
        "close": 14.231171,
        "volume": 2155459
      },
      {
        "date": "2024-08-30",
        "close": 13.656435,
        "volume": 1542030
      },
      {
        "date": "2024-09-06",
        "close": 14.14539,
        "volume": 1354849
      },
      {
        "date": "2024-09-13",
        "close": 14.188281,
        "volume": 1852554
      },
      {
        "date": "2024-09-20",
        "close": 14.539985,
        "volume": 2909152
      },
      {
        "date": "2024-09-27",
        "close": 14.823065,
        "volume": 3271065
      },
      {
        "date": "2024-10-04",
        "close": 14.082801,
        "volume": 2396078
      },
      {
        "date": "2024-10-11",
        "close": 13.124376,
        "volume": 2487950
      },
      {
        "date": "2024-10-18",
        "close": 13.314334,
        "volume": 2202930
      },
      {
        "date": "2024-10-25",
        "close": 12.778998,
        "volume": 1847115
      },
      {
        "date": "2024-11-01",
        "close": 12.217758,
        "volume": 4800473
      },
      {
        "date": "2024-11-08",
        "close": 12.010531,
        "volume": 3533200
      },
      {
        "date": "2024-11-15",
        "close": 12.235027,
        "volume": 2658121
      },
      {
        "date": "2024-11-22",
        "close": 12.001896,
        "volume": 1900013
      },
      {
        "date": "2024-11-29",
        "close": 11.138451,
        "volume": 1793920
      },
      {
        "date": "2024-12-06",
        "close": 11.432022,
        "volume": 2676798
      },
      {
        "date": "2024-12-13",
        "close": 10.879417,
        "volume": 2890717
      },
      {
        "date": "2024-12-20",
        "close": 10.559942,
        "volume": 3082987
      },
      {
        "date": "2024-12-27",
        "close": 10.231833,
        "volume": 1545638
      },
      {
        "date": "2025-01-03",
        "close": 10.212692,
        "volume": 1225210
      },
      {
        "date": "2025-01-10",
        "close": 10.045559,
        "volume": 2275977
      },
      {
        "date": "2025-01-17",
        "close": 10.696498,
        "volume": 2479527
      },
      {
        "date": "2025-01-24",
        "close": 11.197896,
        "volume": 2947959
      },
      {
        "date": "2025-01-31",
        "close": 11.646515,
        "volume": 3633698
      },
      {
        "date": "2025-02-07",
        "close": 11.813648,
        "volume": 3458492
      },
      {
        "date": "2025-02-14",
        "close": 13.379418,
        "volume": 4650550
      },
      {
        "date": "2025-02-21",
        "close": 13.187394,
        "volume": 2497993
      },
      {
        "date": "2025-02-28",
        "close": 12.215133,
        "volume": 3013565
      },
      {
        "date": "2025-03-07",
        "close": 12.851522,
        "volume": 2121097
      },
      {
        "date": "2025-03-14",
        "close": 13.249266,
        "volume": 2266864
      },
      {
        "date": "2025-03-21",
        "close": 13.346492,
        "volume": 2309456
      },
      {
        "date": "2025-03-28",
        "close": 13.63817,
        "volume": 2420316
      },
      {
        "date": "2025-04-04",
        "close": 13.601124,
        "volume": 3262241
      },
      {
        "date": "2025-04-11",
        "close": 13.477481,
        "volume": 3255409
      },
      {
        "date": "2025-04-18",
        "close": 13.977657,
        "volume": 1755141
      },
      {
        "date": "2025-04-25",
        "close": 14.768845,
        "volume": 1569936
      },
      {
        "date": "2025-05-02",
        "close": 15.078045,
        "volume": 1213478
      },
      {
        "date": "2025-05-09",
        "close": 15.605504,
        "volume": 1554639
      },
      {
        "date": "2025-05-16",
        "close": 15.823763,
        "volume": 1711218
      },
      {
        "date": "2025-05-23",
        "close": 15.53143,
        "volume": 1485064
      },
      {
        "date": "2025-05-30",
        "close": 15.568039,
        "volume": 1451989
      },
      {
        "date": "2025-06-06",
        "close": 16.419201,
        "volume": 1969013
      },
      {
        "date": "2025-06-13",
        "close": 17.0141,
        "volume": 3984475
      },
      {
        "date": "2025-06-20",
        "close": 17.737131,
        "volume": 1694362
      },
      {
        "date": "2025-06-27",
        "close": 17.801197,
        "volume": 3231010
      },
      {
        "date": "2025-07-04",
        "close": 18.908623,
        "volume": 2153933
      },
      {
        "date": "2025-07-11",
        "close": 17.380191,
        "volume": 2737581
      },
      {
        "date": "2025-07-18",
        "close": 16.69377,
        "volume": 2013856
      },
      {
        "date": "2025-07-25",
        "close": 16.464963,
        "volume": 2664201
      },
      {
        "date": "2025-08-01",
        "close": 17.206298,
        "volume": 1642181
      },
      {
        "date": "2025-08-08",
        "close": 18.979453,
        "volume": 1875680
      },
      {
        "date": "2025-08-15",
        "close": 19.182048,
        "volume": 2150245
      },
      {
        "date": "2025-08-22",
        "close": 19.292554,
        "volume": 2022798
      },
      {
        "date": "2025-08-29",
        "close": 19.476731,
        "volume": 1934782
      },
      {
        "date": "2025-09-05",
        "close": 19.660908,
        "volume": 4029234
      },
      {
        "date": "2025-09-12",
        "close": 19.596446,
        "volume": 2570811
      },
      {
        "date": "2025-09-19",
        "close": 20.001636,
        "volume": 1692627
      },
      {
        "date": "2025-09-26",
        "close": 19.817459,
        "volume": 839300
      },
      {
        "date": "2025-10-03",
        "close": 20.507044,
        "volume": 1049084
      },
      {
        "date": "2025-10-10",
        "close": 19.076752,
        "volume": 1568873
      },
      {
        "date": "2025-10-17",
        "close": 20.284141,
        "volume": 1278744
      },
      {
        "date": "2025-10-24",
        "close": 21.02715,
        "volume": 2469948
      },
      {
        "date": "2025-10-31",
        "close": 20.980712,
        "volume": 2141263
      },
      {
        "date": "2025-11-07",
        "close": 21.268628,
        "volume": 2161807
      },
      {
        "date": "2025-11-14",
        "close": 21.760871,
        "volume": 1736801
      },
      {
        "date": "2025-11-21",
        "close": 21.194327,
        "volume": 1361029
      },
      {
        "date": "2025-11-28",
        "close": 21.807309,
        "volume": 861479
      },
      {
        "date": "2025-12-05",
        "close": 19.717597,
        "volume": 2339930
      },
      {
        "date": "2025-12-12",
        "close": 20.033375,
        "volume": 1728795
      },
      {
        "date": "2025-12-19",
        "close": 19.151052,
        "volume": 1572093
      },
      {
        "date": "2025-12-26",
        "close": 18.825986,
        "volume": 1625810
      },
      {
        "date": "2026-01-02",
        "close": 19.789439,
        "volume": 1385200
      },
      {
        "date": "2026-01-09",
        "close": 20.624353,
        "volume": 3323385
      },
      {
        "date": "2026-01-16",
        "close": 21.171022,
        "volume": 2559769
      },
      {
        "date": "2026-01-23",
        "close": 23.168851,
        "volume": 1712699
      },
      {
        "date": "2026-01-30",
        "close": 23.158912,
        "volume": 1295762
      },
      {
        "date": "2026-02-06",
        "close": 24.311887,
        "volume": 1730644
      },
      {
        "date": "2026-02-13",
        "close": 25.961836,
        "volume": 3127683
      },
      {
        "date": "2026-02-20",
        "close": 26.031412,
        "volume": 1289279
      },
      {
        "date": "2026-02-27",
        "close": 27.3136,
        "volume": 1648872
      },
      {
        "date": "2026-03-06",
        "close": 25.295893,
        "volume": 2182223
      },
      {
        "date": "2026-03-13",
        "close": 24.838678,
        "volume": 2195831
      },
      {
        "date": "2026-03-20",
        "close": 24.470919,
        "volume": 1902230
      },
      {
        "date": "2026-03-27",
        "close": 25.365469,
        "volume": 1754784
      },
      {
        "date": "2026-04-03",
        "close": 26.38,
        "volume": 1884129
      },
      {
        "date": "2026-04-10",
        "close": 27.96,
        "volume": 2614723
      },
      {
        "date": "2026-04-17",
        "close": 26.83,
        "volume": 2747256
      },
      {
        "date": "2026-04-24",
        "close": 26.1,
        "volume": 1233664
      },
      {
        "date": "2026-05-01",
        "close": 25.449187,
        "volume": 1235138
      },
      {
        "date": "2026-05-08",
        "close": 23.612954,
        "volume": 3494668
      },
      {
        "date": "2026-05-15",
        "close": 21.756871,
        "volume": 2383751
      },
      {
        "date": "2026-05-22",
        "close": 22.203522,
        "volume": 1279379
      },
      {
        "date": "2026-05-29",
        "close": 21.856127,
        "volume": 1032539
      },
      {
        "date": "2026-06-05",
        "close": 21.409476,
        "volume": 1411428
      },
      {
        "date": "2026-06-12",
        "close": 22.124117,
        "volume": 1585149
      },
      {
        "date": "2026-06-19",
        "close": 20.562762,
        "volume": 1373941
      },
      {
        "date": "2026-06-26",
        "close": 21.86282,
        "volume": 1385953
      },
      {
        "date": "2026-07-03",
        "close": 21.71,
        "volume": 1258901
      },
      {
        "date": "2026-07-10",
        "close": 22.28,
        "volume": 2491292
      },
      {
        "date": "2026-07-17",
        "close": 22.14,
        "volume": 3094972
      },
      {
        "date": "2026-07-24",
        "close": 21.3,
        "volume": 2291137
      },
      {
        "date": "2026-07-31",
        "close": 19.17,
        "volume": 3289504
      },
      {
        "date": "2026-08-07",
        "close": 18.43,
        "volume": 2782963
      }
    ],
    "sharemaestro_context": {
      "trend": 23.474211,
      "fair_value": 16.60835,
      "market_activity": -20.302164,
      "market_dynamics": -0.882834,
      "relative_strength": -25.647195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.090831,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.076004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.173397,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.107386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.3742,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.245828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.431411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.148742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.034343
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.260546
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.16973
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.00867
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.028237
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.03516
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.144044
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.228413
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}