{
  "ticker": {
    "uuid": "7fe29793-7bf1-4280-8462-e1766e5fcb9f",
    "symbol": "603085",
    "name": "Zhejiang Tenchen Controls Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.02,
    "boundary_margin": -0.095281,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.41222,
    "volatility_stability": 1.3295,
    "risk_context": 0.2426,
    "current_regime": {
      "move": -0.054976,
      "interruption": 0.106548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.127,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.93,
        "direction_boundary": 10.25,
        "core_momentum": 0.066341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371746
      },
      {
        "date": "2023-08-04",
        "close": 10.36,
        "direction_boundary": 13.27,
        "core_momentum": -0.219292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37707
      },
      {
        "date": "2023-08-11",
        "close": 10.03,
        "direction_boundary": 13.54,
        "core_momentum": -0.259232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335567
      },
      {
        "date": "2023-08-18",
        "close": 9.68,
        "direction_boundary": 11.64,
        "core_momentum": -0.168385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327516
      },
      {
        "date": "2023-08-25",
        "close": 9.28,
        "direction_boundary": 13.48,
        "core_momentum": -0.311573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313643
      },
      {
        "date": "2023-09-01",
        "close": 9.94,
        "direction_boundary": 13.62,
        "core_momentum": -0.270191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324672
      },
      {
        "date": "2023-09-08",
        "close": 9.75,
        "direction_boundary": 12.17,
        "core_momentum": -0.19885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307678
      },
      {
        "date": "2023-09-15",
        "close": 9.42,
        "direction_boundary": 11.73,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301102
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "direction_boundary": 11.65,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301411
      },
      {
        "date": "2023-09-29",
        "close": 10.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327869
      },
      {
        "date": "2023-10-27",
        "close": 11.55,
        "direction_boundary": 10.15,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370233
      },
      {
        "date": "2023-11-03",
        "close": 10.92,
        "direction_boundary": 10.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380447
      },
      {
        "date": "2023-11-10",
        "close": 10.81,
        "direction_boundary": 9.72,
        "core_momentum": 0.11214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374445
      },
      {
        "date": "2023-11-17",
        "close": 11.17,
        "direction_boundary": 10.81,
        "core_momentum": 0.033302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374261
      },
      {
        "date": "2023-11-24",
        "close": 10.84,
        "direction_boundary": 10.16,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375984
      },
      {
        "date": "2023-12-01",
        "close": 11.34,
        "direction_boundary": 10.87,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378807
      },
      {
        "date": "2023-12-08",
        "close": 10.31,
        "direction_boundary": 11.04,
        "core_momentum": -0.066123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403014
      },
      {
        "date": "2023-12-15",
        "close": 10.25,
        "direction_boundary": 11.22,
        "core_momentum": -0.086453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39887
      },
      {
        "date": "2023-12-22",
        "close": 10.07,
        "direction_boundary": 11.66,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384554
      },
      {
        "date": "2023-12-29",
        "close": 10.2,
        "direction_boundary": 11.01,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384607
      },
      {
        "date": "2024-01-05",
        "close": 10.03,
        "direction_boundary": 10.46,
        "core_momentum": -0.041109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384472
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "direction_boundary": 10.64,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365098
      },
      {
        "date": "2024-01-19",
        "close": 8.7,
        "direction_boundary": 11.73,
        "core_momentum": -0.258312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410061
      },
      {
        "date": "2024-01-26",
        "close": 8.21,
        "direction_boundary": 11.41,
        "core_momentum": -0.280456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406807
      },
      {
        "date": "2024-02-02",
        "close": 6.85,
        "direction_boundary": 11.37,
        "core_momentum": -0.397537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456797
      },
      {
        "date": "2024-02-09",
        "close": 6.66,
        "direction_boundary": 11.61,
        "core_momentum": -0.426357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454189
      },
      {
        "date": "2024-02-23",
        "close": 7.47,
        "direction_boundary": 13.05,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488749
      },
      {
        "date": "2024-03-01",
        "close": 7.96,
        "direction_boundary": 12.2,
        "core_momentum": -0.347541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498158
      },
      {
        "date": "2024-03-08",
        "close": 8.21,
        "direction_boundary": 12.99,
        "core_momentum": -0.367975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498299
      },
      {
        "date": "2024-03-15",
        "close": 9.58,
        "direction_boundary": 12.2,
        "core_momentum": -0.214754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53623
      },
      {
        "date": "2024-03-22",
        "close": 9.96,
        "direction_boundary": 11.25,
        "core_momentum": -0.114667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538418
      },
      {
        "date": "2024-03-29",
        "close": 10.73,
        "direction_boundary": 10.61,
        "core_momentum": 0.01131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545293
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "direction_boundary": 10.48,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568563
      },
      {
        "date": "2024-04-12",
        "close": 9.21,
        "direction_boundary": 10.32,
        "core_momentum": -0.107558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556049
      },
      {
        "date": "2024-04-19",
        "close": 9.48,
        "direction_boundary": 10.0,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557976
      },
      {
        "date": "2024-04-26",
        "close": 9.85,
        "direction_boundary": 9.7,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560156
      },
      {
        "date": "2024-05-03",
        "close": 9.65,
        "direction_boundary": 9.51,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525535
      },
      {
        "date": "2024-05-10",
        "close": 9.81,
        "direction_boundary": 9.63,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521571
      },
      {
        "date": "2024-05-17",
        "close": 10.64,
        "direction_boundary": 9.21,
        "core_momentum": 0.155266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534686
      },
      {
        "date": "2024-05-24",
        "close": 9.85,
        "direction_boundary": 9.03,
        "core_momentum": 0.090808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542632
      },
      {
        "date": "2024-05-31",
        "close": 9.78,
        "direction_boundary": 9.34,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541437
      },
      {
        "date": "2024-06-07",
        "close": 9.19,
        "direction_boundary": 9.6,
        "core_momentum": -0.042708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542445
      },
      {
        "date": "2024-06-14",
        "close": 9.85,
        "direction_boundary": 9.42,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537561
      },
      {
        "date": "2024-06-21",
        "close": 9.46,
        "direction_boundary": 9.07,
        "core_momentum": 0.042999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540216
      },
      {
        "date": "2024-06-28",
        "close": 8.94,
        "direction_boundary": 9.83,
        "core_momentum": -0.090539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54498
      },
      {
        "date": "2024-07-05",
        "close": 8.45,
        "direction_boundary": 9.74,
        "core_momentum": -0.132444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548993
      },
      {
        "date": "2024-07-12",
        "close": 8.29,
        "direction_boundary": 9.94,
        "core_momentum": -0.165996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549083
      },
      {
        "date": "2024-07-19",
        "close": 7.84,
        "direction_boundary": 10.81,
        "core_momentum": -0.274746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553119
      },
      {
        "date": "2024-07-26",
        "close": 8.03,
        "direction_boundary": 10.95,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521882
      },
      {
        "date": "2024-08-02",
        "close": 8.5,
        "direction_boundary": 10.21,
        "core_momentum": -0.167483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522027
      },
      {
        "date": "2024-08-09",
        "close": 8.01,
        "direction_boundary": 10.93,
        "core_momentum": -0.267155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460626
      },
      {
        "date": "2024-08-16",
        "close": 7.83,
        "direction_boundary": 10.36,
        "core_momentum": -0.244208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459885
      },
      {
        "date": "2024-08-23",
        "close": 7.39,
        "direction_boundary": 10.03,
        "core_momentum": -0.26321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440276
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "direction_boundary": 9.68,
        "core_momentum": -0.163223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450096
      },
      {
        "date": "2024-09-06",
        "close": 8.28,
        "direction_boundary": 9.28,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449064
      },
      {
        "date": "2024-09-13",
        "close": 8.22,
        "direction_boundary": 9.94,
        "core_momentum": -0.173038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3903
      },
      {
        "date": "2024-09-20",
        "close": 7.73,
        "direction_boundary": 9.75,
        "core_momentum": -0.207179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392076
      },
      {
        "date": "2024-09-27",
        "close": 8.68,
        "direction_boundary": 9.42,
        "core_momentum": -0.078556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413508
      },
      {
        "date": "2024-10-04",
        "close": 9.48,
        "direction_boundary": 9.5,
        "core_momentum": -0.002105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406464
      },
      {
        "date": "2024-10-11",
        "close": 8.66,
        "direction_boundary": 10.4,
        "core_momentum": -0.167308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421738
      },
      {
        "date": "2024-10-18",
        "close": 8.89,
        "direction_boundary": 10.33,
        "core_momentum": -0.1394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421357
      },
      {
        "date": "2024-10-25",
        "close": 9.83,
        "direction_boundary": 10.1,
        "core_momentum": -0.026733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441738
      },
      {
        "date": "2024-11-01",
        "close": 9.81,
        "direction_boundary": 11.55,
        "core_momentum": -0.150649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440771
      },
      {
        "date": "2024-11-08",
        "close": 9.95,
        "direction_boundary": 10.92,
        "core_momentum": -0.088828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440619
      },
      {
        "date": "2024-11-15",
        "close": 9.38,
        "direction_boundary": 10.81,
        "core_momentum": -0.132285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432095
      },
      {
        "date": "2024-11-22",
        "close": 9.07,
        "direction_boundary": 11.17,
        "core_momentum": -0.188004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421615
      },
      {
        "date": "2024-11-29",
        "close": 10.3,
        "direction_boundary": 10.84,
        "core_momentum": -0.049815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458606
      },
      {
        "date": "2024-12-06",
        "close": 10.28,
        "direction_boundary": 11.34,
        "core_momentum": -0.093474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449248
      },
      {
        "date": "2024-12-13",
        "close": 10.63,
        "direction_boundary": 10.31,
        "core_momentum": 0.031038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441548
      },
      {
        "date": "2024-12-20",
        "close": 10.39,
        "direction_boundary": 10.25,
        "core_momentum": 0.013659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438764
      },
      {
        "date": "2024-12-27",
        "close": 10.91,
        "direction_boundary": 10.07,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434185
      },
      {
        "date": "2025-01-03",
        "close": 9.75,
        "direction_boundary": 10.2,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457067
      },
      {
        "date": "2025-01-10",
        "close": 9.67,
        "direction_boundary": 10.03,
        "core_momentum": -0.035892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456144
      },
      {
        "date": "2025-01-17",
        "close": 10.39,
        "direction_boundary": 10.0,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455934
      },
      {
        "date": "2025-01-24",
        "close": 10.7,
        "direction_boundary": 8.7,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45631
      },
      {
        "date": "2025-01-31",
        "close": 9.76,
        "direction_boundary": 8.21,
        "core_momentum": 0.188794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472787
      },
      {
        "date": "2025-02-07",
        "close": 10.33,
        "direction_boundary": 6.85,
        "core_momentum": 0.508029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468415
      },
      {
        "date": "2025-02-14",
        "close": 11.8,
        "direction_boundary": 6.66,
        "core_momentum": 0.771772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495802
      },
      {
        "date": "2025-02-21",
        "close": 11.87,
        "direction_boundary": 7.47,
        "core_momentum": 0.589023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484629
      },
      {
        "date": "2025-02-28",
        "close": 13.84,
        "direction_boundary": 7.96,
        "core_momentum": 0.738693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510282
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "direction_boundary": 8.21,
        "core_momentum": 0.632156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515516
      },
      {
        "date": "2025-03-14",
        "close": 12.82,
        "direction_boundary": 9.58,
        "core_momentum": 0.338205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521728
      },
      {
        "date": "2025-03-21",
        "close": 11.82,
        "direction_boundary": 9.96,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528353
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "direction_boundary": 10.73,
        "core_momentum": 0.025163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52171
      },
      {
        "date": "2025-04-04",
        "close": 10.87,
        "direction_boundary": 9.6,
        "core_momentum": 0.132292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509701
      },
      {
        "date": "2025-04-11",
        "close": 10.22,
        "direction_boundary": 9.21,
        "core_momentum": 0.109663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500359
      },
      {
        "date": "2025-04-18",
        "close": 10.32,
        "direction_boundary": 9.48,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499573
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "direction_boundary": 9.85,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484285
      },
      {
        "date": "2025-05-02",
        "close": 11.37,
        "direction_boundary": 9.65,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488692
      },
      {
        "date": "2025-05-09",
        "close": 11.61,
        "direction_boundary": 9.81,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489015
      },
      {
        "date": "2025-05-16",
        "close": 11.52,
        "direction_boundary": 10.64,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480499
      },
      {
        "date": "2025-05-23",
        "close": 11.21,
        "direction_boundary": 9.85,
        "core_momentum": 0.138071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479484
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "direction_boundary": 9.78,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447703
      },
      {
        "date": "2025-06-06",
        "close": 11.73,
        "direction_boundary": 9.19,
        "core_momentum": 0.276387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450757
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "direction_boundary": 9.85,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452528
      },
      {
        "date": "2025-06-20",
        "close": 11.16,
        "direction_boundary": 9.46,
        "core_momentum": 0.179704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451601
      },
      {
        "date": "2025-06-27",
        "close": 11.37,
        "direction_boundary": 8.94,
        "core_momentum": 0.271812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447359
      },
      {
        "date": "2025-07-04",
        "close": 11.24,
        "direction_boundary": 8.45,
        "core_momentum": 0.330178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41677
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "direction_boundary": 8.29,
        "core_momentum": 0.351025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416513
      },
      {
        "date": "2025-07-18",
        "close": 11.58,
        "direction_boundary": 7.84,
        "core_momentum": 0.477041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407615
      },
      {
        "date": "2025-07-25",
        "close": 11.21,
        "direction_boundary": 8.03,
        "core_momentum": 0.396015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408984
      },
      {
        "date": "2025-08-01",
        "close": 11.02,
        "direction_boundary": 8.5,
        "core_momentum": 0.296471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387266
      },
      {
        "date": "2025-08-08",
        "close": 11.46,
        "direction_boundary": 8.01,
        "core_momentum": 0.430712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383278
      },
      {
        "date": "2025-08-15",
        "close": 11.51,
        "direction_boundary": 7.83,
        "core_momentum": 0.469987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335139
      },
      {
        "date": "2025-08-22",
        "close": 11.78,
        "direction_boundary": 7.39,
        "core_momentum": 0.594046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3367
      },
      {
        "date": "2025-08-29",
        "close": 11.09,
        "direction_boundary": 8.1,
        "core_momentum": 0.369136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264062
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "direction_boundary": 8.28,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26513
      },
      {
        "date": "2025-09-12",
        "close": 10.59,
        "direction_boundary": 8.22,
        "core_momentum": 0.288321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260139
      },
      {
        "date": "2025-09-19",
        "close": 10.49,
        "direction_boundary": 7.73,
        "core_momentum": 0.35705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237432
      },
      {
        "date": "2025-09-26",
        "close": 10.75,
        "direction_boundary": 8.68,
        "core_momentum": 0.238479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219749
      },
      {
        "date": "2025-10-03",
        "close": 10.52,
        "direction_boundary": 9.48,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221135
      },
      {
        "date": "2025-10-10",
        "close": 10.51,
        "direction_boundary": 8.66,
        "core_momentum": 0.213626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203275
      },
      {
        "date": "2025-10-17",
        "close": 9.88,
        "direction_boundary": 8.89,
        "core_momentum": 0.111361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220652
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "direction_boundary": 9.83,
        "core_momentum": 0.03764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215593
      },
      {
        "date": "2025-10-31",
        "close": 10.59,
        "direction_boundary": 9.81,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209448
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "direction_boundary": 9.95,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208275
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "direction_boundary": 9.38,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208176
      },
      {
        "date": "2025-11-21",
        "close": 10.14,
        "direction_boundary": 9.07,
        "core_momentum": 0.117971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217425
      },
      {
        "date": "2025-11-28",
        "close": 10.51,
        "direction_boundary": 10.3,
        "core_momentum": 0.020388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224132
      },
      {
        "date": "2025-12-05",
        "close": 10.64,
        "direction_boundary": 10.28,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216033
      },
      {
        "date": "2025-12-12",
        "close": 10.96,
        "direction_boundary": 10.63,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215167
      },
      {
        "date": "2025-12-19",
        "close": 10.86,
        "direction_boundary": 10.39,
        "core_momentum": 0.045236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214869
      },
      {
        "date": "2025-12-26",
        "close": 11.33,
        "direction_boundary": 10.91,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22163
      },
      {
        "date": "2026-01-02",
        "close": 11.85,
        "direction_boundary": 9.75,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229497
      },
      {
        "date": "2026-01-09",
        "close": 12.3,
        "direction_boundary": 9.67,
        "core_momentum": 0.271975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234438
      },
      {
        "date": "2026-01-16",
        "close": 11.98,
        "direction_boundary": 10.39,
        "core_momentum": 0.153032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233904
      },
      {
        "date": "2026-01-23",
        "close": 12.38,
        "direction_boundary": 10.7,
        "core_momentum": 0.157009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2026-01-30",
        "close": 11.58,
        "direction_boundary": 9.76,
        "core_momentum": 0.186475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250998
      },
      {
        "date": "2026-02-06",
        "close": 11.66,
        "direction_boundary": 10.33,
        "core_momentum": 0.128751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245347
      },
      {
        "date": "2026-02-13",
        "close": 11.96,
        "direction_boundary": 11.8,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247705
      },
      {
        "date": "2026-02-27",
        "close": 12.11,
        "direction_boundary": 11.87,
        "core_momentum": 0.020219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246267
      },
      {
        "date": "2026-03-06",
        "close": 11.33,
        "direction_boundary": 13.84,
        "core_momentum": -0.181358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249499
      },
      {
        "date": "2026-03-13",
        "close": 11.19,
        "direction_boundary": 13.4,
        "core_momentum": -0.164925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244108
      },
      {
        "date": "2026-03-20",
        "close": 10.72,
        "direction_boundary": 12.82,
        "core_momentum": -0.163807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251562
      },
      {
        "date": "2026-03-27",
        "close": 10.51,
        "direction_boundary": 11.82,
        "core_momentum": -0.110829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25278
      },
      {
        "date": "2026-04-03",
        "close": 10.89,
        "direction_boundary": 11.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255361
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "direction_boundary": 10.87,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254548
      },
      {
        "date": "2026-04-17",
        "close": 11.87,
        "direction_boundary": 10.22,
        "core_momentum": 0.161448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269948
      },
      {
        "date": "2026-04-24",
        "close": 11.65,
        "direction_boundary": 10.32,
        "core_momentum": 0.128876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254911
      },
      {
        "date": "2026-05-01",
        "close": 12.28,
        "direction_boundary": 10.8,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260643
      },
      {
        "date": "2026-05-08",
        "close": 13.56,
        "direction_boundary": 11.37,
        "core_momentum": 0.192612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287627
      },
      {
        "date": "2026-05-15",
        "close": 14.03,
        "direction_boundary": 11.61,
        "core_momentum": 0.208441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289565
      },
      {
        "date": "2026-05-22",
        "close": 14.43,
        "direction_boundary": 11.52,
        "core_momentum": 0.252604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289758
      },
      {
        "date": "2026-05-29",
        "close": 13.37,
        "direction_boundary": 11.21,
        "core_momentum": 0.192685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301365
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "direction_boundary": 11.25,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317609
      },
      {
        "date": "2026-06-12",
        "close": 11.74,
        "direction_boundary": 11.73,
        "core_momentum": 0.000853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331679
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "direction_boundary": 11.3,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329703
      },
      {
        "date": "2026-06-26",
        "close": 10.55,
        "direction_boundary": 11.16,
        "core_momentum": -0.054659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368709
      },
      {
        "date": "2026-07-03",
        "close": 11.22,
        "direction_boundary": 11.37,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37416
      },
      {
        "date": "2026-07-10",
        "close": 10.96,
        "direction_boundary": 11.24,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369603
      },
      {
        "date": "2026-07-17",
        "close": 9.82,
        "direction_boundary": 11.2,
        "core_momentum": -0.123214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393093
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "direction_boundary": 11.58,
        "core_momentum": -0.221934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406953
      },
      {
        "date": "2026-07-31",
        "close": 9.36,
        "direction_boundary": 11.21,
        "core_momentum": -0.165031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40815
      },
      {
        "date": "2026-08-07",
        "close": 9.97,
        "direction_boundary": 11.02,
        "core_momentum": -0.095281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41222
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.93,
        "volume": 22327999
      },
      {
        "date": "2023-08-04",
        "close": 10.36,
        "volume": 13732490
      },
      {
        "date": "2023-08-11",
        "close": 10.03,
        "volume": 11982030
      },
      {
        "date": "2023-08-18",
        "close": 9.68,
        "volume": 11142195
      },
      {
        "date": "2023-08-25",
        "close": 9.28,
        "volume": 12275908
      },
      {
        "date": "2023-09-01",
        "close": 9.94,
        "volume": 17331230
      },
      {
        "date": "2023-09-08",
        "close": 9.75,
        "volume": 11523263
      },
      {
        "date": "2023-09-15",
        "close": 9.42,
        "volume": 11595870
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "volume": 11849916
      },
      {
        "date": "2023-09-29",
        "close": 10.4,
        "volume": 49453562
      },
      {
        "date": "2023-10-13",
        "close": 10.33,
        "volume": 23550833
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "volume": 22311192
      },
      {
        "date": "2023-10-27",
        "close": 11.55,
        "volume": 37148437
      },
      {
        "date": "2023-11-03",
        "close": 10.92,
        "volume": 47301234
      },
      {
        "date": "2023-11-10",
        "close": 10.81,
        "volume": 27122205
      },
      {
        "date": "2023-11-17",
        "close": 11.17,
        "volume": 33676484
      },
      {
        "date": "2023-11-24",
        "close": 10.84,
        "volume": 23221253
      },
      {
        "date": "2023-12-01",
        "close": 11.34,
        "volume": 47458468
      },
      {
        "date": "2023-12-08",
        "close": 10.31,
        "volume": 25572254
      },
      {
        "date": "2023-12-15",
        "close": 10.25,
        "volume": 15518029
      },
      {
        "date": "2023-12-22",
        "close": 10.07,
        "volume": 12345813
      },
      {
        "date": "2023-12-29",
        "close": 10.2,
        "volume": 11490330
      },
      {
        "date": "2024-01-05",
        "close": 10.03,
        "volume": 9569505
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "volume": 71927626
      },
      {
        "date": "2024-01-19",
        "close": 8.7,
        "volume": 55756716
      },
      {
        "date": "2024-01-26",
        "close": 8.21,
        "volume": 28682560
      },
      {
        "date": "2024-02-02",
        "close": 6.85,
        "volume": 25622475
      },
      {
        "date": "2024-02-09",
        "close": 6.66,
        "volume": 36716085
      },
      {
        "date": "2024-02-23",
        "close": 7.47,
        "volume": 28167692
      },
      {
        "date": "2024-03-01",
        "close": 7.96,
        "volume": 34837798
      },
      {
        "date": "2024-03-08",
        "close": 8.21,
        "volume": 30580952
      },
      {
        "date": "2024-03-15",
        "close": 9.58,
        "volume": 113194640
      },
      {
        "date": "2024-03-22",
        "close": 9.96,
        "volume": 104334314
      },
      {
        "date": "2024-03-29",
        "close": 10.73,
        "volume": 76223638
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "volume": 80574867
      },
      {
        "date": "2024-04-12",
        "close": 9.21,
        "volume": 64437208
      },
      {
        "date": "2024-04-19",
        "close": 9.48,
        "volume": 57446159
      },
      {
        "date": "2024-04-26",
        "close": 9.85,
        "volume": 57689784
      },
      {
        "date": "2024-05-03",
        "close": 9.65,
        "volume": 21397470
      },
      {
        "date": "2024-05-10",
        "close": 9.81,
        "volume": 45682264
      },
      {
        "date": "2024-05-17",
        "close": 10.64,
        "volume": 59251773
      },
      {
        "date": "2024-05-24",
        "close": 9.85,
        "volume": 39652520
      },
      {
        "date": "2024-05-31",
        "close": 9.78,
        "volume": 28562121
      },
      {
        "date": "2024-06-07",
        "close": 9.19,
        "volume": 24567318
      },
      {
        "date": "2024-06-14",
        "close": 9.85,
        "volume": 22086914
      },
      {
        "date": "2024-06-21",
        "close": 9.46,
        "volume": 15005395
      },
      {
        "date": "2024-06-28",
        "close": 8.94,
        "volume": 19743820
      },
      {
        "date": "2024-07-05",
        "close": 8.45,
        "volume": 13057310
      },
      {
        "date": "2024-07-12",
        "close": 8.29,
        "volume": 34705350
      },
      {
        "date": "2024-07-19",
        "close": 7.84,
        "volume": 19134275
      },
      {
        "date": "2024-07-26",
        "close": 8.03,
        "volume": 27134485
      },
      {
        "date": "2024-08-02",
        "close": 8.5,
        "volume": 69899083
      },
      {
        "date": "2024-08-09",
        "close": 8.01,
        "volume": 29651312
      },
      {
        "date": "2024-08-16",
        "close": 7.83,
        "volume": 18566500
      },
      {
        "date": "2024-08-23",
        "close": 7.39,
        "volume": 14472500
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "volume": 51151994
      },
      {
        "date": "2024-09-06",
        "close": 8.28,
        "volume": 119961811
      },
      {
        "date": "2024-09-13",
        "close": 8.22,
        "volume": 73729380
      },
      {
        "date": "2024-09-20",
        "close": 7.73,
        "volume": 27880495
      },
      {
        "date": "2024-09-27",
        "close": 8.68,
        "volume": 42641119
      },
      {
        "date": "2024-10-04",
        "close": 9.48,
        "volume": 23121128
      },
      {
        "date": "2024-10-11",
        "close": 8.66,
        "volume": 78530415
      },
      {
        "date": "2024-10-18",
        "close": 8.89,
        "volume": 46552423
      },
      {
        "date": "2024-10-25",
        "close": 9.83,
        "volume": 91176039
      },
      {
        "date": "2024-11-01",
        "close": 9.81,
        "volume": 91042469
      },
      {
        "date": "2024-11-08",
        "close": 9.95,
        "volume": 81621606
      },
      {
        "date": "2024-11-15",
        "close": 9.38,
        "volume": 65450030
      },
      {
        "date": "2024-11-22",
        "close": 9.07,
        "volume": 33815560
      },
      {
        "date": "2024-11-29",
        "close": 10.3,
        "volume": 104090503
      },
      {
        "date": "2024-12-06",
        "close": 10.28,
        "volume": 144366267
      },
      {
        "date": "2024-12-13",
        "close": 10.63,
        "volume": 79499406
      },
      {
        "date": "2024-12-20",
        "close": 10.39,
        "volume": 50524786
      },
      {
        "date": "2024-12-27",
        "close": 10.91,
        "volume": 115983124
      },
      {
        "date": "2025-01-03",
        "close": 9.75,
        "volume": 69024989
      },
      {
        "date": "2025-01-10",
        "close": 9.67,
        "volume": 50717399
      },
      {
        "date": "2025-01-17",
        "close": 10.39,
        "volume": 56420505
      },
      {
        "date": "2025-01-24",
        "close": 10.7,
        "volume": 41442200
      },
      {
        "date": "2025-01-31",
        "close": 9.76,
        "volume": 20157110
      },
      {
        "date": "2025-02-07",
        "close": 10.33,
        "volume": 28316445
      },
      {
        "date": "2025-02-14",
        "close": 11.8,
        "volume": 90222290
      },
      {
        "date": "2025-02-21",
        "close": 11.87,
        "volume": 200619945
      },
      {
        "date": "2025-02-28",
        "close": 13.84,
        "volume": 283829846
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "volume": 160224196
      },
      {
        "date": "2025-03-14",
        "close": 12.82,
        "volume": 83336109
      },
      {
        "date": "2025-03-21",
        "close": 11.82,
        "volume": 73126062
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "volume": 58918403
      },
      {
        "date": "2025-04-04",
        "close": 10.87,
        "volume": 34089600
      },
      {
        "date": "2025-04-11",
        "close": 10.22,
        "volume": 80440256
      },
      {
        "date": "2025-04-18",
        "close": 10.32,
        "volume": 45196402
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 51586290
      },
      {
        "date": "2025-05-02",
        "close": 11.37,
        "volume": 27553094
      },
      {
        "date": "2025-05-09",
        "close": 11.61,
        "volume": 68362555
      },
      {
        "date": "2025-05-16",
        "close": 11.52,
        "volume": 60914427
      },
      {
        "date": "2025-05-23",
        "close": 11.21,
        "volume": 33814820
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "volume": 38224600
      },
      {
        "date": "2025-06-06",
        "close": 11.73,
        "volume": 45499500
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "volume": 37565488
      },
      {
        "date": "2025-06-20",
        "close": 11.16,
        "volume": 25293600
      },
      {
        "date": "2025-06-27",
        "close": 11.37,
        "volume": 25599191
      },
      {
        "date": "2025-07-04",
        "close": 11.24,
        "volume": 20378400
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "volume": 22268093
      },
      {
        "date": "2025-07-18",
        "close": 11.58,
        "volume": 37741615
      },
      {
        "date": "2025-07-25",
        "close": 11.21,
        "volume": 40465105
      },
      {
        "date": "2025-08-01",
        "close": 11.02,
        "volume": 38584714
      },
      {
        "date": "2025-08-08",
        "close": 11.46,
        "volume": 49022867
      },
      {
        "date": "2025-08-15",
        "close": 11.51,
        "volume": 38158758
      },
      {
        "date": "2025-08-22",
        "close": 11.78,
        "volume": 53467678
      },
      {
        "date": "2025-08-29",
        "close": 11.09,
        "volume": 69938944
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "volume": 52087917
      },
      {
        "date": "2025-09-12",
        "close": 10.59,
        "volume": 32288728
      },
      {
        "date": "2025-09-19",
        "close": 10.49,
        "volume": 54488558
      },
      {
        "date": "2025-09-26",
        "close": 10.75,
        "volume": 88637743
      },
      {
        "date": "2025-10-03",
        "close": 10.52,
        "volume": 18590000
      },
      {
        "date": "2025-10-10",
        "close": 10.51,
        "volume": 13342880
      },
      {
        "date": "2025-10-17",
        "close": 9.88,
        "volume": 30592088
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "volume": 25530360
      },
      {
        "date": "2025-10-31",
        "close": 10.59,
        "volume": 40360840
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "volume": 37400280
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "volume": 26776677
      },
      {
        "date": "2025-11-21",
        "close": 10.14,
        "volume": 24849900
      },
      {
        "date": "2025-11-28",
        "close": 10.51,
        "volume": 31991612
      },
      {
        "date": "2025-12-05",
        "close": 10.64,
        "volume": 24197745
      },
      {
        "date": "2025-12-12",
        "close": 10.96,
        "volume": 54216623
      },
      {
        "date": "2025-12-19",
        "close": 10.86,
        "volume": 70305279
      },
      {
        "date": "2025-12-26",
        "close": 11.33,
        "volume": 70237273
      },
      {
        "date": "2026-01-02",
        "close": 11.85,
        "volume": 91013986
      },
      {
        "date": "2026-01-09",
        "close": 12.3,
        "volume": 88842433
      },
      {
        "date": "2026-01-16",
        "close": 11.98,
        "volume": 82341019
      },
      {
        "date": "2026-01-23",
        "close": 12.38,
        "volume": 55325584
      },
      {
        "date": "2026-01-30",
        "close": 11.58,
        "volume": 56409736
      },
      {
        "date": "2026-02-06",
        "close": 11.66,
        "volume": 30128460
      },
      {
        "date": "2026-02-13",
        "close": 11.96,
        "volume": 34405916
      },
      {
        "date": "2026-02-27",
        "close": 12.11,
        "volume": 28440814
      },
      {
        "date": "2026-03-06",
        "close": 11.33,
        "volume": 46866136
      },
      {
        "date": "2026-03-13",
        "close": 11.19,
        "volume": 35351167
      },
      {
        "date": "2026-03-20",
        "close": 10.72,
        "volume": 31763152
      },
      {
        "date": "2026-03-27",
        "close": 10.51,
        "volume": 24528723
      },
      {
        "date": "2026-04-03",
        "close": 10.89,
        "volume": 32863419
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "volume": 18260132
      },
      {
        "date": "2026-04-17",
        "close": 11.87,
        "volume": 41517797
      },
      {
        "date": "2026-04-24",
        "close": 11.65,
        "volume": 38602675
      },
      {
        "date": "2026-05-01",
        "close": 12.28,
        "volume": 54667722
      },
      {
        "date": "2026-05-08",
        "close": 13.56,
        "volume": 53889816
      },
      {
        "date": "2026-05-15",
        "close": 14.03,
        "volume": 82138941
      },
      {
        "date": "2026-05-22",
        "close": 14.43,
        "volume": 56724639
      },
      {
        "date": "2026-05-29",
        "close": 13.37,
        "volume": 49728946
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "volume": 10807233
      },
      {
        "date": "2026-06-12",
        "close": 11.74,
        "volume": 11546200
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "volume": 55193064
      },
      {
        "date": "2026-06-26",
        "close": 10.55,
        "volume": 6858342
      },
      {
        "date": "2026-07-03",
        "close": 11.22,
        "volume": 5404949
      },
      {
        "date": "2026-07-10",
        "close": 10.96,
        "volume": 27933449
      },
      {
        "date": "2026-07-17",
        "close": 9.82,
        "volume": 37969025
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "volume": 38855161
      },
      {
        "date": "2026-07-31",
        "close": 9.36,
        "volume": 27364633
      },
      {
        "date": "2026-08-07",
        "close": 9.97,
        "volume": 37723646
      }
    ],
    "sharemaestro_context": {
      "trend": 11.596,
      "fair_value": 10.407564,
      "market_activity": -28.459446,
      "market_dynamics": -1.124985,
      "relative_strength": -10.807996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.035961,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": 0.036599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.186972,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.178722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.113362,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.095842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203801,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.123399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.007107
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.039594
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.149888
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.026341
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.008205
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.165544
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.038835
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.067568
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054976
      }
    ]
  }
}