{
  "ticker": {
    "uuid": "7fe2efde-8969-4cef-b6e3-c62f48452db1",
    "symbol": "FLXP",
    "name": "Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.915001,
    "boundary_margin": 0.194365,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171056,
    "volatility_stability": 0.7999,
    "risk_context": 0.5846,
    "current_regime": {
      "move": 0.129354,
      "interruption": -0.033765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.529999,
        "direction_boundary": 30.834999,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141296
      },
      {
        "date": "2023-08-25",
        "close": 32.775002,
        "direction_boundary": 29.905001,
        "core_momentum": 0.095971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140246
      },
      {
        "date": "2023-09-01",
        "close": 33.215,
        "direction_boundary": 29.110001,
        "core_momentum": 0.141017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139997
      },
      {
        "date": "2023-09-08",
        "close": 32.810001,
        "direction_boundary": 29.49,
        "core_momentum": 0.112581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13884
      },
      {
        "date": "2023-09-15",
        "close": 33.185001,
        "direction_boundary": 28.475,
        "core_momentum": 0.165408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133971
      },
      {
        "date": "2023-09-22",
        "close": 32.560001,
        "direction_boundary": 27.355,
        "core_momentum": 0.190276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135614
      },
      {
        "date": "2023-09-29",
        "close": 32.41,
        "direction_boundary": 27.174999,
        "core_momentum": 0.19264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123716
      },
      {
        "date": "2023-10-06",
        "close": 32.084999,
        "direction_boundary": 27.264999,
        "core_momentum": 0.176783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124375
      },
      {
        "date": "2023-10-13",
        "close": 32.205002,
        "direction_boundary": 27.139999,
        "core_momentum": 0.186625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122287
      },
      {
        "date": "2023-10-20",
        "close": 31.125,
        "direction_boundary": 27.549999,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129152
      },
      {
        "date": "2023-10-27",
        "close": 30.805,
        "direction_boundary": 28.5,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129508
      },
      {
        "date": "2023-11-03",
        "close": 31.98,
        "direction_boundary": 28.860001,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141468
      },
      {
        "date": "2023-11-10",
        "close": 31.98,
        "direction_boundary": 30.245001,
        "core_momentum": 0.057365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141356
      },
      {
        "date": "2023-11-17",
        "close": 32.865002,
        "direction_boundary": 30.360001,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146713
      },
      {
        "date": "2023-11-24",
        "close": 33.255001,
        "direction_boundary": 30.809999,
        "core_momentum": 0.079357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145602
      },
      {
        "date": "2023-12-01",
        "close": 33.785,
        "direction_boundary": 31.08,
        "core_momentum": 0.087033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147298
      },
      {
        "date": "2023-12-08",
        "close": 34.195,
        "direction_boundary": 30.865,
        "core_momentum": 0.107889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147699
      },
      {
        "date": "2023-12-15",
        "close": 34.52,
        "direction_boundary": 29.860001,
        "core_momentum": 0.156062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14595
      },
      {
        "date": "2023-12-22",
        "close": 34.654999,
        "direction_boundary": 29.844999,
        "core_momentum": 0.161166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2023-12-29",
        "close": 34.685001,
        "direction_boundary": 29.91,
        "core_momentum": 0.159646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2024-01-05",
        "close": 34.240002,
        "direction_boundary": 31.245001,
        "core_momentum": 0.095855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12549
      },
      {
        "date": "2024-01-12",
        "close": 34.380001,
        "direction_boundary": 31.860001,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2024-01-19",
        "close": 34.009998,
        "direction_boundary": 31.75,
        "core_momentum": 0.071181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2024-01-26",
        "close": 35.389999,
        "direction_boundary": 31.965,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127198
      },
      {
        "date": "2024-02-02",
        "close": 35.355,
        "direction_boundary": 32.525002,
        "core_momentum": 0.08701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2024-02-09",
        "close": 35.560001,
        "direction_boundary": 32.174999,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2024-02-16",
        "close": 36.005001,
        "direction_boundary": 32.650002,
        "core_momentum": 0.102756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116141
      },
      {
        "date": "2024-02-23",
        "close": 36.549999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2024-03-01",
        "close": 36.674999,
        "direction_boundary": 32.674999,
        "core_momentum": 0.122418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116329
      },
      {
        "date": "2024-03-08",
        "close": 36.985001,
        "direction_boundary": 32.110001,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114126
      },
      {
        "date": "2024-03-15",
        "close": 36.970001,
        "direction_boundary": 31.285,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2024-03-22",
        "close": 37.150002,
        "direction_boundary": 31.785,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108888
      },
      {
        "date": "2024-03-29",
        "close": 37.555,
        "direction_boundary": 33.07,
        "core_momentum": 0.135621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108246
      },
      {
        "date": "2024-04-05",
        "close": 36.654999,
        "direction_boundary": 33.075001,
        "core_momentum": 0.108239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2024-04-12",
        "close": 36.41,
        "direction_boundary": 33.59,
        "core_momentum": 0.083954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2024-04-19",
        "close": 36.09,
        "direction_boundary": 33.904999,
        "core_momentum": 0.064445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102794
      },
      {
        "date": "2024-04-26",
        "close": 36.665001,
        "direction_boundary": 33.830002,
        "core_momentum": 0.083801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101019
      },
      {
        "date": "2024-05-03",
        "close": 36.834999,
        "direction_boundary": 33.794998,
        "core_momentum": 0.089954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090781
      },
      {
        "date": "2024-05-10",
        "close": 37.950001,
        "direction_boundary": 33.875,
        "core_momentum": 0.120295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096452
      },
      {
        "date": "2024-05-17",
        "close": 38.290001,
        "direction_boundary": 34.110001,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091814
      },
      {
        "date": "2024-05-24",
        "close": 38.174999,
        "direction_boundary": 33.474998,
        "core_momentum": 0.140403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092199
      },
      {
        "date": "2024-05-31",
        "close": 38.23,
        "direction_boundary": 33.494999,
        "core_momentum": 0.141364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091071
      },
      {
        "date": "2024-06-07",
        "close": 38.794998,
        "direction_boundary": 33.240002,
        "core_momentum": 0.167118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09156
      },
      {
        "date": "2024-06-14",
        "close": 37.955002,
        "direction_boundary": 33.880001,
        "core_momentum": 0.120277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098467
      },
      {
        "date": "2024-06-21",
        "close": 38.130001,
        "direction_boundary": 32.924999,
        "core_momentum": 0.158087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098475
      },
      {
        "date": "2024-06-28",
        "close": 38.099998,
        "direction_boundary": 33.700001,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098596
      },
      {
        "date": "2024-07-05",
        "close": 38.130001,
        "direction_boundary": 32.419998,
        "core_momentum": 0.176126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095795
      },
      {
        "date": "2024-07-12",
        "close": 38.685001,
        "direction_boundary": 33.68,
        "core_momentum": 0.148605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2024-07-19",
        "close": 37.435001,
        "direction_boundary": 33.735001,
        "core_momentum": 0.109678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2024-07-26",
        "close": 37.615002,
        "direction_boundary": 34.080002,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094716
      },
      {
        "date": "2024-08-02",
        "close": 36.830002,
        "direction_boundary": 33.18,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100082
      },
      {
        "date": "2024-08-09",
        "close": 36.884998,
        "direction_boundary": 33.244999,
        "core_momentum": 0.10949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099897
      },
      {
        "date": "2024-08-16",
        "close": 37.814999,
        "direction_boundary": 32.529999,
        "core_momentum": 0.162465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104058
      },
      {
        "date": "2024-08-23",
        "close": 38.400002,
        "direction_boundary": 32.775002,
        "core_momentum": 0.171625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104142
      },
      {
        "date": "2024-08-30",
        "close": 39.224998,
        "direction_boundary": 33.215,
        "core_momentum": 0.180942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2024-09-06",
        "close": 37.110001,
        "direction_boundary": 32.810001,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133849
      },
      {
        "date": "2024-09-13",
        "close": 38.209999,
        "direction_boundary": 33.185001,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139781
      },
      {
        "date": "2024-09-20",
        "close": 37.904999,
        "direction_boundary": 32.560001,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140259
      },
      {
        "date": "2024-09-27",
        "close": 39.205002,
        "direction_boundary": 32.41,
        "core_momentum": 0.209658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146972
      },
      {
        "date": "2024-10-04",
        "close": 38.25,
        "direction_boundary": 32.084999,
        "core_momentum": 0.192146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2024-10-11",
        "close": 38.380001,
        "direction_boundary": 32.205002,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146635
      },
      {
        "date": "2024-10-18",
        "close": 38.52,
        "direction_boundary": 31.125,
        "core_momentum": 0.23759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145807
      },
      {
        "date": "2024-10-25",
        "close": 38.09,
        "direction_boundary": 30.805,
        "core_momentum": 0.236488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145694
      },
      {
        "date": "2024-11-01",
        "close": 37.380001,
        "direction_boundary": 31.98,
        "core_momentum": 0.168856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148281
      },
      {
        "date": "2024-11-08",
        "close": 36.720001,
        "direction_boundary": 31.98,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14414
      },
      {
        "date": "2024-11-15",
        "close": 36.294998,
        "direction_boundary": 32.865002,
        "core_momentum": 0.104366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144054
      },
      {
        "date": "2024-11-22",
        "close": 36.935001,
        "direction_boundary": 33.255001,
        "core_momentum": 0.11066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146564
      },
      {
        "date": "2024-11-29",
        "close": 37.41,
        "direction_boundary": 33.785,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147821
      },
      {
        "date": "2024-12-06",
        "close": 37.73,
        "direction_boundary": 34.195,
        "core_momentum": 0.103378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146773
      },
      {
        "date": "2024-12-13",
        "close": 37.755001,
        "direction_boundary": 34.52,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143674
      },
      {
        "date": "2024-12-20",
        "close": 37.014999,
        "direction_boundary": 34.654999,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146007
      },
      {
        "date": "2024-12-27",
        "close": 37.25,
        "direction_boundary": 34.685001,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146374
      },
      {
        "date": "2025-01-03",
        "close": 36.994999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.080461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146586
      },
      {
        "date": "2025-01-10",
        "close": 37.224998,
        "direction_boundary": 34.380001,
        "core_momentum": 0.082752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145269
      },
      {
        "date": "2025-01-17",
        "close": 38.075001,
        "direction_boundary": 34.009998,
        "core_momentum": 0.119524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141621
      },
      {
        "date": "2025-01-24",
        "close": 38.619999,
        "direction_boundary": 35.389999,
        "core_momentum": 0.091269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14277
      },
      {
        "date": "2025-01-31",
        "close": 39.494999,
        "direction_boundary": 35.355,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2025-02-07",
        "close": 39.395,
        "direction_boundary": 35.560001,
        "core_momentum": 0.107846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142218
      },
      {
        "date": "2025-02-14",
        "close": 40.035,
        "direction_boundary": 36.005001,
        "core_momentum": 0.111929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139958
      },
      {
        "date": "2025-02-21",
        "close": 40.110001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.097401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138666
      },
      {
        "date": "2025-02-28",
        "close": 40.32,
        "direction_boundary": 36.674999,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2025-03-07",
        "close": 39.584999,
        "direction_boundary": 36.985001,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112858
      },
      {
        "date": "2025-03-14",
        "close": 38.865002,
        "direction_boundary": 36.970001,
        "core_momentum": 0.051258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109557
      },
      {
        "date": "2025-03-21",
        "close": 38.945,
        "direction_boundary": 37.150002,
        "core_momentum": 0.048318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108851
      },
      {
        "date": "2025-03-28",
        "close": 38.355,
        "direction_boundary": 37.555,
        "core_momentum": 0.021302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100299
      },
      {
        "date": "2025-04-04",
        "close": 36.599998,
        "direction_boundary": 36.654999,
        "core_momentum": -0.001501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114535
      },
      {
        "date": "2025-04-11",
        "close": 35.285,
        "direction_boundary": 36.41,
        "core_momentum": -0.030898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2025-04-18",
        "close": 35.98,
        "direction_boundary": 36.09,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2025-04-25",
        "close": 36.970001,
        "direction_boundary": 36.665001,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133454
      },
      {
        "date": "2025-05-02",
        "close": 38.259998,
        "direction_boundary": 36.834999,
        "core_momentum": 0.038686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139576
      },
      {
        "date": "2025-05-09",
        "close": 38.220001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.007115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136993
      },
      {
        "date": "2025-05-16",
        "close": 39.134998,
        "direction_boundary": 38.290001,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138933
      },
      {
        "date": "2025-05-23",
        "close": 38.875,
        "direction_boundary": 38.174999,
        "core_momentum": 0.018337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137895
      },
      {
        "date": "2025-05-30",
        "close": 39.294998,
        "direction_boundary": 38.23,
        "core_momentum": 0.027858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137605
      },
      {
        "date": "2025-06-06",
        "close": 39.279999,
        "direction_boundary": 38.794998,
        "core_momentum": 0.012502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137301
      },
      {
        "date": "2025-06-13",
        "close": 38.639999,
        "direction_boundary": 37.955002,
        "core_momentum": 0.018048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139549
      },
      {
        "date": "2025-06-20",
        "close": 37.825001,
        "direction_boundary": 38.130001,
        "core_momentum": -0.007999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140015
      },
      {
        "date": "2025-06-27",
        "close": 38.060001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.00105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140005
      },
      {
        "date": "2025-07-04",
        "close": 38.049999,
        "direction_boundary": 38.130001,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139577
      },
      {
        "date": "2025-07-11",
        "close": 38.125,
        "direction_boundary": 38.685001,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139391
      },
      {
        "date": "2025-07-18",
        "close": 37.700001,
        "direction_boundary": 37.435001,
        "core_momentum": 0.007079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13674
      },
      {
        "date": "2025-07-25",
        "close": 37.77,
        "direction_boundary": 37.615002,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135168
      },
      {
        "date": "2025-08-01",
        "close": 36.25,
        "direction_boundary": 36.830002,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2025-08-08",
        "close": 36.915001,
        "direction_boundary": 36.884998,
        "core_momentum": 0.000813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14492
      },
      {
        "date": "2025-08-15",
        "close": 37.189999,
        "direction_boundary": 37.814999,
        "core_momentum": -0.016528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143178
      },
      {
        "date": "2025-08-22",
        "close": 37.974998,
        "direction_boundary": 38.400002,
        "core_momentum": -0.011068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14681
      },
      {
        "date": "2025-08-29",
        "close": 37.384998,
        "direction_boundary": 39.224998,
        "core_momentum": -0.046909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14758
      },
      {
        "date": "2025-09-05",
        "close": 37.34,
        "direction_boundary": 37.110001,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145887
      },
      {
        "date": "2025-09-12",
        "close": 37.195,
        "direction_boundary": 38.209999,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14406
      },
      {
        "date": "2025-09-19",
        "close": 37.150002,
        "direction_boundary": 37.904999,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143961
      },
      {
        "date": "2025-09-26",
        "close": 36.779999,
        "direction_boundary": 39.205002,
        "core_momentum": -0.061854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2025-10-03",
        "close": 38.384998,
        "direction_boundary": 38.25,
        "core_momentum": 0.003529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2025-10-10",
        "close": 38.105,
        "direction_boundary": 38.380001,
        "core_momentum": -0.007165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129871
      },
      {
        "date": "2025-10-17",
        "close": 38.785,
        "direction_boundary": 38.52,
        "core_momentum": 0.00688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2025-10-24",
        "close": 39.195,
        "direction_boundary": 38.09,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125184
      },
      {
        "date": "2025-10-31",
        "close": 38.505001,
        "direction_boundary": 37.380001,
        "core_momentum": 0.030096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119201
      },
      {
        "date": "2025-11-07",
        "close": 37.900002,
        "direction_boundary": 36.720001,
        "core_momentum": 0.032135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121268
      },
      {
        "date": "2025-11-14",
        "close": 38.564999,
        "direction_boundary": 36.294998,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119082
      },
      {
        "date": "2025-11-21",
        "close": 37.98,
        "direction_boundary": 36.935001,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120556
      },
      {
        "date": "2025-11-28",
        "close": 38.950001,
        "direction_boundary": 37.41,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124942
      },
      {
        "date": "2025-12-05",
        "close": 38.939999,
        "direction_boundary": 37.73,
        "core_momentum": 0.03207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124942
      },
      {
        "date": "2025-12-12",
        "close": 38.52,
        "direction_boundary": 37.755001,
        "core_momentum": 0.020262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123738
      },
      {
        "date": "2025-12-19",
        "close": 39.125,
        "direction_boundary": 37.014999,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121659
      },
      {
        "date": "2025-12-26",
        "close": 39.145,
        "direction_boundary": 37.25,
        "core_momentum": 0.050872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121456
      },
      {
        "date": "2026-01-02",
        "close": 39.52,
        "direction_boundary": 36.994999,
        "core_momentum": 0.068252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2026-01-09",
        "close": 40.825001,
        "direction_boundary": 37.224998,
        "core_momentum": 0.096709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129372
      },
      {
        "date": "2026-01-16",
        "close": 40.935001,
        "direction_boundary": 38.075001,
        "core_momentum": 0.075115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2026-01-23",
        "close": 40.384998,
        "direction_boundary": 38.619999,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      },
      {
        "date": "2026-01-30",
        "close": 40.470001,
        "direction_boundary": 39.494999,
        "core_momentum": 0.024687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113671
      },
      {
        "date": "2026-02-06",
        "close": 40.849998,
        "direction_boundary": 39.395,
        "core_momentum": 0.036934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2026-02-13",
        "close": 40.915001,
        "direction_boundary": 40.035,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112079
      },
      {
        "date": "2026-02-20",
        "close": 41.77,
        "direction_boundary": 40.110001,
        "core_momentum": 0.041386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2026-02-27",
        "close": 42.209999,
        "direction_boundary": 40.32,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108817
      },
      {
        "date": "2026-03-06",
        "close": 39.564999,
        "direction_boundary": 39.584999,
        "core_momentum": -0.000505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145222
      },
      {
        "date": "2026-03-13",
        "close": 39.060001,
        "direction_boundary": 38.865002,
        "core_momentum": 0.005017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146502
      },
      {
        "date": "2026-03-20",
        "close": 37.43,
        "direction_boundary": 38.945,
        "core_momentum": -0.038901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158977
      },
      {
        "date": "2026-03-27",
        "close": 37.48,
        "direction_boundary": 38.355,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158284
      },
      {
        "date": "2026-04-03",
        "close": 39.040001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157278
      },
      {
        "date": "2026-04-10",
        "close": 40.290001,
        "direction_boundary": 35.285,
        "core_momentum": 0.141845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162476
      },
      {
        "date": "2026-04-17",
        "close": 41.314999,
        "direction_boundary": 35.98,
        "core_momentum": 0.148277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2026-04-24",
        "close": 40.105,
        "direction_boundary": 36.970001,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169646
      },
      {
        "date": "2026-05-01",
        "close": 40.380001,
        "direction_boundary": 38.259998,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167657
      },
      {
        "date": "2026-05-08",
        "close": 40.439999,
        "direction_boundary": 38.220001,
        "core_momentum": 0.058085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165716
      },
      {
        "date": "2026-05-15",
        "close": 39.919998,
        "direction_boundary": 39.134998,
        "core_momentum": 0.020059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165601
      },
      {
        "date": "2026-05-22",
        "close": 41.43,
        "direction_boundary": 38.875,
        "core_momentum": 0.065723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170949
      },
      {
        "date": "2026-05-29",
        "close": 41.869999,
        "direction_boundary": 39.294998,
        "core_momentum": 0.06553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168387
      },
      {
        "date": "2026-06-05",
        "close": 41.275002,
        "direction_boundary": 39.279999,
        "core_momentum": 0.050789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170014
      },
      {
        "date": "2026-06-12",
        "close": 42.185001,
        "direction_boundary": 38.639999,
        "core_momentum": 0.091744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171015
      },
      {
        "date": "2026-06-19",
        "close": 42.41,
        "direction_boundary": 37.825001,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2026-06-26",
        "close": 42.595001,
        "direction_boundary": 38.060001,
        "core_momentum": 0.119154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2026-07-03",
        "close": 43.779999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.150591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173228
      },
      {
        "date": "2026-07-10",
        "close": 42.924999,
        "direction_boundary": 38.125,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2026-07-17",
        "close": 42.965,
        "direction_boundary": 37.700001,
        "core_momentum": 0.139655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2026-07-24",
        "close": 43.014999,
        "direction_boundary": 37.77,
        "core_momentum": 0.138867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2026-07-31",
        "close": 43.259998,
        "direction_boundary": 36.25,
        "core_momentum": 0.193379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2026-08-07",
        "close": 44.09,
        "direction_boundary": 36.915001,
        "core_momentum": 0.194365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.529999,
        "volume": 598
      },
      {
        "date": "2023-08-25",
        "close": 32.775002,
        "volume": 1709
      },
      {
        "date": "2023-09-01",
        "close": 33.215,
        "volume": 3542
      },
      {
        "date": "2023-09-08",
        "close": 32.810001,
        "volume": 2916
      },
      {
        "date": "2023-09-15",
        "close": 33.185001,
        "volume": 2551
      },
      {
        "date": "2023-09-22",
        "close": 32.560001,
        "volume": 951
      },
      {
        "date": "2023-09-29",
        "close": 32.41,
        "volume": 1781
      },
      {
        "date": "2023-10-06",
        "close": 32.084999,
        "volume": 2231
      },
      {
        "date": "2023-10-13",
        "close": 32.205002,
        "volume": 9463
      },
      {
        "date": "2023-10-20",
        "close": 31.125,
        "volume": 5280
      },
      {
        "date": "2023-10-27",
        "close": 30.805,
        "volume": 20006
      },
      {
        "date": "2023-11-03",
        "close": 31.98,
        "volume": 4963
      },
      {
        "date": "2023-11-10",
        "close": 31.98,
        "volume": 1441
      },
      {
        "date": "2023-11-17",
        "close": 32.865002,
        "volume": 12479
      },
      {
        "date": "2023-11-24",
        "close": 33.255001,
        "volume": 1336
      },
      {
        "date": "2023-12-01",
        "close": 33.785,
        "volume": 9019
      },
      {
        "date": "2023-12-08",
        "close": 34.195,
        "volume": 2792
      },
      {
        "date": "2023-12-15",
        "close": 34.52,
        "volume": 3834
      },
      {
        "date": "2023-12-22",
        "close": 34.654999,
        "volume": 5373
      },
      {
        "date": "2023-12-29",
        "close": 34.685001,
        "volume": 3566
      },
      {
        "date": "2024-01-05",
        "close": 34.240002,
        "volume": 4243
      },
      {
        "date": "2024-01-12",
        "close": 34.380001,
        "volume": 5333
      },
      {
        "date": "2024-01-19",
        "close": 34.009998,
        "volume": 6212
      },
      {
        "date": "2024-01-26",
        "close": 35.389999,
        "volume": 2218
      },
      {
        "date": "2024-02-02",
        "close": 35.355,
        "volume": 6516
      },
      {
        "date": "2024-02-09",
        "close": 35.560001,
        "volume": 2159
      },
      {
        "date": "2024-02-16",
        "close": 36.005001,
        "volume": 1887
      },
      {
        "date": "2024-02-23",
        "close": 36.549999,
        "volume": 3848
      },
      {
        "date": "2024-03-01",
        "close": 36.674999,
        "volume": 1413
      },
      {
        "date": "2024-03-08",
        "close": 36.985001,
        "volume": 36288
      },
      {
        "date": "2024-03-15",
        "close": 36.970001,
        "volume": 6275
      },
      {
        "date": "2024-03-22",
        "close": 37.150002,
        "volume": 3282
      },
      {
        "date": "2024-03-29",
        "close": 37.555,
        "volume": 3506
      },
      {
        "date": "2024-04-05",
        "close": 36.654999,
        "volume": 2607
      },
      {
        "date": "2024-04-12",
        "close": 36.41,
        "volume": 4348
      },
      {
        "date": "2024-04-19",
        "close": 36.09,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 36.665001,
        "volume": 1232
      },
      {
        "date": "2024-05-03",
        "close": 36.834999,
        "volume": 2503
      },
      {
        "date": "2024-05-10",
        "close": 37.950001,
        "volume": 6518
      },
      {
        "date": "2024-05-17",
        "close": 38.290001,
        "volume": 9274
      },
      {
        "date": "2024-05-24",
        "close": 38.174999,
        "volume": 1683
      },
      {
        "date": "2024-05-31",
        "close": 38.23,
        "volume": 1757
      },
      {
        "date": "2024-06-07",
        "close": 38.794998,
        "volume": 6054
      },
      {
        "date": "2024-06-14",
        "close": 37.955002,
        "volume": 5681
      },
      {
        "date": "2024-06-21",
        "close": 38.130001,
        "volume": 2952
      },
      {
        "date": "2024-06-28",
        "close": 38.099998,
        "volume": 4706
      },
      {
        "date": "2024-07-05",
        "close": 38.130001,
        "volume": 4858
      },
      {
        "date": "2024-07-12",
        "close": 38.685001,
        "volume": 1124
      },
      {
        "date": "2024-07-19",
        "close": 37.435001,
        "volume": 1713
      },
      {
        "date": "2024-07-26",
        "close": 37.615002,
        "volume": 3357
      },
      {
        "date": "2024-08-02",
        "close": 36.830002,
        "volume": 1544
      },
      {
        "date": "2024-08-09",
        "close": 36.884998,
        "volume": 4323
      },
      {
        "date": "2024-08-16",
        "close": 37.814999,
        "volume": 1485
      },
      {
        "date": "2024-08-23",
        "close": 38.400002,
        "volume": 742
      },
      {
        "date": "2024-08-30",
        "close": 39.224998,
        "volume": 1399
      },
      {
        "date": "2024-09-06",
        "close": 37.110001,
        "volume": 11919
      },
      {
        "date": "2024-09-13",
        "close": 38.209999,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 37.904999,
        "volume": 464
      },
      {
        "date": "2024-09-27",
        "close": 39.205002,
        "volume": 2195
      },
      {
        "date": "2024-10-04",
        "close": 38.25,
        "volume": 1865
      },
      {
        "date": "2024-10-11",
        "close": 38.380001,
        "volume": 3239
      },
      {
        "date": "2024-10-18",
        "close": 38.52,
        "volume": 2642
      },
      {
        "date": "2024-10-25",
        "close": 38.09,
        "volume": 2129
      },
      {
        "date": "2024-11-01",
        "close": 37.380001,
        "volume": 8025
      },
      {
        "date": "2024-11-08",
        "close": 36.720001,
        "volume": 5080
      },
      {
        "date": "2024-11-15",
        "close": 36.294998,
        "volume": 7634
      },
      {
        "date": "2024-11-22",
        "close": 36.935001,
        "volume": 3764
      },
      {
        "date": "2024-11-29",
        "close": 37.41,
        "volume": 2360
      },
      {
        "date": "2024-12-06",
        "close": 37.73,
        "volume": 2175
      },
      {
        "date": "2024-12-13",
        "close": 37.755001,
        "volume": 8126
      },
      {
        "date": "2024-12-20",
        "close": 37.014999,
        "volume": 5041
      },
      {
        "date": "2024-12-27",
        "close": 37.25,
        "volume": 1065
      },
      {
        "date": "2025-01-03",
        "close": 36.994999,
        "volume": 2143
      },
      {
        "date": "2025-01-10",
        "close": 37.224998,
        "volume": 1868
      },
      {
        "date": "2025-01-17",
        "close": 38.075001,
        "volume": 1941
      },
      {
        "date": "2025-01-24",
        "close": 38.619999,
        "volume": 2053
      },
      {
        "date": "2025-01-31",
        "close": 39.494999,
        "volume": 14822
      },
      {
        "date": "2025-02-07",
        "close": 39.395,
        "volume": 2835
      },
      {
        "date": "2025-02-14",
        "close": 40.035,
        "volume": 13255
      },
      {
        "date": "2025-02-21",
        "close": 40.110001,
        "volume": 3143
      },
      {
        "date": "2025-02-28",
        "close": 40.32,
        "volume": 19366
      },
      {
        "date": "2025-03-07",
        "close": 39.584999,
        "volume": 12283
      },
      {
        "date": "2025-03-14",
        "close": 38.865002,
        "volume": 4965
      },
      {
        "date": "2025-03-21",
        "close": 38.945,
        "volume": 2909
      },
      {
        "date": "2025-03-28",
        "close": 38.355,
        "volume": 5699
      },
      {
        "date": "2025-04-04",
        "close": 36.599998,
        "volume": 3434
      },
      {
        "date": "2025-04-11",
        "close": 35.285,
        "volume": 13003
      },
      {
        "date": "2025-04-18",
        "close": 35.98,
        "volume": 4185
      },
      {
        "date": "2025-04-25",
        "close": 36.970001,
        "volume": 1968
      },
      {
        "date": "2025-05-02",
        "close": 38.259998,
        "volume": 5854
      },
      {
        "date": "2025-05-09",
        "close": 38.220001,
        "volume": 2788
      },
      {
        "date": "2025-05-16",
        "close": 39.134998,
        "volume": 1754
      },
      {
        "date": "2025-05-23",
        "close": 38.875,
        "volume": 1598
      },
      {
        "date": "2025-05-30",
        "close": 39.294998,
        "volume": 8965
      },
      {
        "date": "2025-06-06",
        "close": 39.279999,
        "volume": 2060
      },
      {
        "date": "2025-06-13",
        "close": 38.639999,
        "volume": 2028
      },
      {
        "date": "2025-06-20",
        "close": 37.825001,
        "volume": 2255
      },
      {
        "date": "2025-06-27",
        "close": 38.060001,
        "volume": 5311
      },
      {
        "date": "2025-07-04",
        "close": 38.049999,
        "volume": 7062
      },
      {
        "date": "2025-07-11",
        "close": 38.125,
        "volume": 7726
      },
      {
        "date": "2025-07-18",
        "close": 37.700001,
        "volume": 1620
      },
      {
        "date": "2025-07-25",
        "close": 37.77,
        "volume": 1589
      },
      {
        "date": "2025-08-01",
        "close": 36.25,
        "volume": 7137
      },
      {
        "date": "2025-08-08",
        "close": 36.915001,
        "volume": 8094
      },
      {
        "date": "2025-08-15",
        "close": 37.189999,
        "volume": 5881
      },
      {
        "date": "2025-08-22",
        "close": 37.974998,
        "volume": 1216
      },
      {
        "date": "2025-08-29",
        "close": 37.384998,
        "volume": 7425
      },
      {
        "date": "2025-09-05",
        "close": 37.34,
        "volume": 1987
      },
      {
        "date": "2025-09-12",
        "close": 37.195,
        "volume": 5813
      },
      {
        "date": "2025-09-19",
        "close": 37.150002,
        "volume": 1510
      },
      {
        "date": "2025-09-26",
        "close": 36.779999,
        "volume": 1012
      },
      {
        "date": "2025-10-03",
        "close": 38.384998,
        "volume": 7822
      },
      {
        "date": "2025-10-10",
        "close": 38.105,
        "volume": 2800
      },
      {
        "date": "2025-10-17",
        "close": 38.785,
        "volume": 1926
      },
      {
        "date": "2025-10-24",
        "close": 39.195,
        "volume": 504
      },
      {
        "date": "2025-10-31",
        "close": 38.505001,
        "volume": 3174
      },
      {
        "date": "2025-11-07",
        "close": 37.900002,
        "volume": 3863
      },
      {
        "date": "2025-11-14",
        "close": 38.564999,
        "volume": 7725
      },
      {
        "date": "2025-11-21",
        "close": 37.98,
        "volume": 2347
      },
      {
        "date": "2025-11-28",
        "close": 38.950001,
        "volume": 4532
      },
      {
        "date": "2025-12-05",
        "close": 38.939999,
        "volume": 1786
      },
      {
        "date": "2025-12-12",
        "close": 38.52,
        "volume": 1549
      },
      {
        "date": "2025-12-19",
        "close": 39.125,
        "volume": 1459
      },
      {
        "date": "2025-12-26",
        "close": 39.145,
        "volume": 1543
      },
      {
        "date": "2026-01-02",
        "close": 39.52,
        "volume": 15679
      },
      {
        "date": "2026-01-09",
        "close": 40.825001,
        "volume": 2467
      },
      {
        "date": "2026-01-16",
        "close": 40.935001,
        "volume": 1832
      },
      {
        "date": "2026-01-23",
        "close": 40.384998,
        "volume": 1225
      },
      {
        "date": "2026-01-30",
        "close": 40.470001,
        "volume": 3020
      },
      {
        "date": "2026-02-06",
        "close": 40.849998,
        "volume": 3068
      },
      {
        "date": "2026-02-13",
        "close": 40.915001,
        "volume": 914
      },
      {
        "date": "2026-02-20",
        "close": 41.77,
        "volume": 968
      },
      {
        "date": "2026-02-27",
        "close": 42.209999,
        "volume": 2743
      },
      {
        "date": "2026-03-06",
        "close": 39.564999,
        "volume": 2125
      },
      {
        "date": "2026-03-13",
        "close": 39.060001,
        "volume": 51343
      },
      {
        "date": "2026-03-20",
        "close": 37.43,
        "volume": 2314
      },
      {
        "date": "2026-03-27",
        "close": 37.48,
        "volume": 2942
      },
      {
        "date": "2026-04-03",
        "close": 39.040001,
        "volume": 6434
      },
      {
        "date": "2026-04-10",
        "close": 40.290001,
        "volume": 2210
      },
      {
        "date": "2026-04-17",
        "close": 41.314999,
        "volume": 639
      },
      {
        "date": "2026-04-24",
        "close": 40.105,
        "volume": 129
      },
      {
        "date": "2026-05-01",
        "close": 40.380001,
        "volume": 2672
      },
      {
        "date": "2026-05-08",
        "close": 40.439999,
        "volume": 1252
      },
      {
        "date": "2026-05-15",
        "close": 39.919998,
        "volume": 1020
      },
      {
        "date": "2026-05-22",
        "close": 41.43,
        "volume": 1256
      },
      {
        "date": "2026-05-29",
        "close": 41.869999,
        "volume": 2674
      },
      {
        "date": "2026-06-05",
        "close": 41.275002,
        "volume": 645
      },
      {
        "date": "2026-06-12",
        "close": 42.185001,
        "volume": 632
      },
      {
        "date": "2026-06-19",
        "close": 42.41,
        "volume": 279
      },
      {
        "date": "2026-06-26",
        "close": 42.595001,
        "volume": 61
      },
      {
        "date": "2026-07-03",
        "close": 43.779999,
        "volume": 104
      },
      {
        "date": "2026-07-10",
        "close": 42.924999,
        "volume": 3155
      },
      {
        "date": "2026-07-17",
        "close": 42.965,
        "volume": 859
      },
      {
        "date": "2026-07-24",
        "close": 43.014999,
        "volume": 571
      },
      {
        "date": "2026-07-31",
        "close": 43.259998,
        "volume": 2457
      },
      {
        "date": "2026-08-07",
        "close": 44.09,
        "volume": 1381
      }
    ],
    "sharemaestro_context": {
      "trend": 41.145333,
      "fair_value": 37.788365,
      "market_activity": 53.83398,
      "market_dynamics": 1.035976,
      "relative_strength": 2.07305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.000489,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.973,
        "conditional_difference": -0.005495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026027,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.009093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026718,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.002511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.005243
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.011157
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.088307
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001336
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.129354
      }
    ]
  }
}