{
  "ticker": {
    "uuid": "7fe59d2c-454d-4bea-975f-fe0ad38c812a",
    "symbol": "MCHN",
    "name": "Invesco MSCI China All Shares Connect UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.9925,
    "boundary_margin": 0.081659,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150802,
    "volatility_stability": 0.816,
    "risk_context": 0.6631,
    "current_regime": {
      "move": 0.23222,
      "interruption": -0.195423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.245,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.33,
        "direction_boundary": 25.045,
        "core_momentum": -0.108405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231387
      },
      {
        "date": "2023-08-25",
        "close": 22.0875,
        "direction_boundary": 25.49,
        "core_momentum": -0.133484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228151
      },
      {
        "date": "2023-09-01",
        "close": 23.165001,
        "direction_boundary": 24.645,
        "core_momentum": -0.060053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231705
      },
      {
        "date": "2023-09-08",
        "close": 22.26,
        "direction_boundary": 24.875,
        "core_momentum": -0.105126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226944
      },
      {
        "date": "2023-09-15",
        "close": 22.387501,
        "direction_boundary": 23.612499,
        "core_momentum": -0.051879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2023-09-22",
        "close": 22.4575,
        "direction_boundary": 22.495001,
        "core_momentum": -0.001667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224074
      },
      {
        "date": "2023-09-29",
        "close": 21.9825,
        "direction_boundary": 22.2225,
        "core_momentum": -0.0108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2023-10-06",
        "close": 21.9275,
        "direction_boundary": 22.487499,
        "core_momentum": -0.024903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222022
      },
      {
        "date": "2023-10-13",
        "close": 21.695,
        "direction_boundary": 21.3375,
        "core_momentum": 0.016755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222048
      },
      {
        "date": "2023-10-20",
        "close": 20.747499,
        "direction_boundary": 21.0875,
        "core_momentum": -0.016123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228414
      },
      {
        "date": "2023-10-27",
        "close": 21.217501,
        "direction_boundary": 19.341,
        "core_momentum": 0.097022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231836
      },
      {
        "date": "2023-11-03",
        "close": 21.772499,
        "direction_boundary": 21.3825,
        "core_momentum": 0.018239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235724
      },
      {
        "date": "2023-11-10",
        "close": 21.365,
        "direction_boundary": 22.282499,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2023-11-17",
        "close": 21.762501,
        "direction_boundary": 22.4825,
        "core_momentum": -0.032025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235335
      },
      {
        "date": "2023-11-24",
        "close": 21.887501,
        "direction_boundary": 21.844999,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233081
      },
      {
        "date": "2023-12-01",
        "close": 21.352501,
        "direction_boundary": 23.997499,
        "core_momentum": -0.11022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234696
      },
      {
        "date": "2023-12-08",
        "close": 20.66,
        "direction_boundary": 24.717501,
        "core_momentum": -0.164155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238003
      },
      {
        "date": "2023-12-15",
        "close": 20.795,
        "direction_boundary": 24.299999,
        "core_momentum": -0.144239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231256
      },
      {
        "date": "2023-12-22",
        "close": 20.355,
        "direction_boundary": 23.7875,
        "core_momentum": -0.144298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215448
      },
      {
        "date": "2023-12-29",
        "close": 21.110001,
        "direction_boundary": 24.205,
        "core_momentum": -0.127866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221124
      },
      {
        "date": "2024-01-05",
        "close": 20.58,
        "direction_boundary": 25.915001,
        "core_momentum": -0.205865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222987
      },
      {
        "date": "2024-01-12",
        "close": 20.200001,
        "direction_boundary": 26.6425,
        "core_momentum": -0.241813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218444
      },
      {
        "date": "2024-01-19",
        "close": 19.291,
        "direction_boundary": 27.165001,
        "core_momentum": -0.289858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224085
      },
      {
        "date": "2024-01-26",
        "close": 20.0525,
        "direction_boundary": 27.9125,
        "core_momentum": -0.281594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2024-02-02",
        "close": 18.851,
        "direction_boundary": 26.665001,
        "core_momentum": -0.293043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2024-02-09",
        "close": 19.802999,
        "direction_boundary": 25.975,
        "core_momentum": -0.237613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2024-02-16",
        "close": 20.51,
        "direction_boundary": 25.344999,
        "core_momentum": -0.190767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2024-02-23",
        "close": 21.047501,
        "direction_boundary": 24.535,
        "core_momentum": -0.142144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22164
      },
      {
        "date": "2024-03-01",
        "close": 21.055,
        "direction_boundary": 25.51,
        "core_momentum": -0.174637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209915
      },
      {
        "date": "2024-03-08",
        "close": 20.690001,
        "direction_boundary": 24.202499,
        "core_momentum": -0.14513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204426
      },
      {
        "date": "2024-03-15",
        "close": 21.33,
        "direction_boundary": 24.07,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209314
      },
      {
        "date": "2024-03-22",
        "close": 20.975,
        "direction_boundary": 24.6625,
        "core_momentum": -0.149518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210184
      },
      {
        "date": "2024-03-29",
        "close": 21.0275,
        "direction_boundary": 25.235001,
        "core_momentum": -0.166733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208525
      },
      {
        "date": "2024-04-05",
        "close": 21.25,
        "direction_boundary": 25.125,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209208
      },
      {
        "date": "2024-04-12",
        "close": 20.780001,
        "direction_boundary": 24.872499,
        "core_momentum": -0.164539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210889
      },
      {
        "date": "2024-04-19",
        "close": 20.92,
        "direction_boundary": 24.5175,
        "core_momentum": -0.146732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201776
      },
      {
        "date": "2024-04-26",
        "close": 21.905001,
        "direction_boundary": 24.3025,
        "core_momentum": -0.098652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209453
      },
      {
        "date": "2024-05-03",
        "close": 22.879999,
        "direction_boundary": 24.307501,
        "core_momentum": -0.058727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214986
      },
      {
        "date": "2024-05-10",
        "close": 23.02,
        "direction_boundary": 23.5425,
        "core_momentum": -0.022194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212933
      },
      {
        "date": "2024-05-17",
        "close": 23.950001,
        "direction_boundary": 23.5175,
        "core_momentum": 0.018391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2024-05-24",
        "close": 22.780001,
        "direction_boundary": 22.897499,
        "core_momentum": -0.005131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230336
      },
      {
        "date": "2024-05-31",
        "close": 22.280001,
        "direction_boundary": 23.0975,
        "core_momentum": -0.035393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22978
      },
      {
        "date": "2024-06-07",
        "close": 22.34,
        "direction_boundary": 23.2075,
        "core_momentum": -0.03738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224295
      },
      {
        "date": "2024-06-14",
        "close": 22.200001,
        "direction_boundary": 24.067499,
        "core_momentum": -0.077594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224597
      },
      {
        "date": "2024-06-21",
        "close": 21.985001,
        "direction_boundary": 22.52,
        "core_momentum": -0.023757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22269
      },
      {
        "date": "2024-06-28",
        "close": 21.705,
        "direction_boundary": 22.8675,
        "core_momentum": -0.050836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21832
      },
      {
        "date": "2024-07-05",
        "close": 21.747499,
        "direction_boundary": 22.9625,
        "core_momentum": -0.052912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21495
      },
      {
        "date": "2024-07-12",
        "close": 22.35,
        "direction_boundary": 23.645,
        "core_momentum": -0.054768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215522
      },
      {
        "date": "2024-07-19",
        "close": 21.8325,
        "direction_boundary": 23.077499,
        "core_momentum": -0.053949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207161
      },
      {
        "date": "2024-07-26",
        "close": 21.122499,
        "direction_boundary": 24.965,
        "core_momentum": -0.153916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207544
      },
      {
        "date": "2024-08-02",
        "close": 21.0275,
        "direction_boundary": 24.6075,
        "core_momentum": -0.145484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186465
      },
      {
        "date": "2024-08-09",
        "close": 21.129999,
        "direction_boundary": 23.2675,
        "core_momentum": -0.091866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174805
      },
      {
        "date": "2024-08-16",
        "close": 21.485001,
        "direction_boundary": 22.33,
        "core_momentum": -0.037841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169731
      },
      {
        "date": "2024-08-23",
        "close": 21.5725,
        "direction_boundary": 22.0875,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1662
      },
      {
        "date": "2024-08-30",
        "close": 21.262501,
        "direction_boundary": 23.165001,
        "core_momentum": -0.082128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167572
      },
      {
        "date": "2024-09-06",
        "close": 20.76,
        "direction_boundary": 22.26,
        "core_momentum": -0.067385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169172
      },
      {
        "date": "2024-09-13",
        "close": 20.6425,
        "direction_boundary": 22.387501,
        "core_momentum": -0.077945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163542
      },
      {
        "date": "2024-09-20",
        "close": 21.3025,
        "direction_boundary": 22.4575,
        "core_momentum": -0.05143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168011
      },
      {
        "date": "2024-09-27",
        "close": 25.450001,
        "direction_boundary": 21.9825,
        "core_momentum": 0.157739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297861
      },
      {
        "date": "2024-10-04",
        "close": 28.7325,
        "direction_boundary": 21.9275,
        "core_momentum": 0.310341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337248
      },
      {
        "date": "2024-10-11",
        "close": 26.377501,
        "direction_boundary": 21.695,
        "core_momentum": 0.215833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360536
      },
      {
        "date": "2024-10-18",
        "close": 25.440001,
        "direction_boundary": 20.747499,
        "core_momentum": 0.226172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365989
      },
      {
        "date": "2024-10-25",
        "close": 25.344999,
        "direction_boundary": 21.217501,
        "core_momentum": 0.194533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362007
      },
      {
        "date": "2024-11-01",
        "close": 25.155001,
        "direction_boundary": 21.772499,
        "core_momentum": 0.155357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358211
      },
      {
        "date": "2024-11-08",
        "close": 25.264999,
        "direction_boundary": 21.365,
        "core_momentum": 0.182541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358195
      },
      {
        "date": "2024-11-15",
        "close": 24.450001,
        "direction_boundary": 21.762501,
        "core_momentum": 0.123492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357701
      },
      {
        "date": "2024-11-22",
        "close": 23.827499,
        "direction_boundary": 21.887501,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352336
      },
      {
        "date": "2024-11-29",
        "close": 24.327499,
        "direction_boundary": 21.352501,
        "core_momentum": 0.139328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351538
      },
      {
        "date": "2024-12-06",
        "close": 24.59,
        "direction_boundary": 20.66,
        "core_momentum": 0.190223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351683
      },
      {
        "date": "2024-12-13",
        "close": 24.6075,
        "direction_boundary": 20.795,
        "core_momentum": 0.183337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35142
      },
      {
        "date": "2024-12-20",
        "close": 24.692499,
        "direction_boundary": 20.355,
        "core_momentum": 0.213093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350868
      },
      {
        "date": "2024-12-27",
        "close": 24.995001,
        "direction_boundary": 21.110001,
        "core_momentum": 0.184036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350117
      },
      {
        "date": "2025-01-03",
        "close": 24.012501,
        "direction_boundary": 20.58,
        "core_momentum": 0.166788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355763
      },
      {
        "date": "2025-01-10",
        "close": 23.1175,
        "direction_boundary": 20.200001,
        "core_momentum": 0.144431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358646
      },
      {
        "date": "2025-01-17",
        "close": 24.264999,
        "direction_boundary": 19.291,
        "core_momentum": 0.25784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362564
      },
      {
        "date": "2025-01-24",
        "close": 24.690001,
        "direction_boundary": 20.0525,
        "core_momentum": 0.231268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358963
      },
      {
        "date": "2025-01-31",
        "close": 25.190001,
        "direction_boundary": 18.851,
        "core_momentum": 0.336269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35914
      },
      {
        "date": "2025-02-07",
        "close": 25.442499,
        "direction_boundary": 19.802999,
        "core_momentum": 0.28478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359151
      },
      {
        "date": "2025-02-14",
        "close": 26.815001,
        "direction_boundary": 20.51,
        "core_momentum": 0.307411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364459
      },
      {
        "date": "2025-02-21",
        "close": 27.877501,
        "direction_boundary": 21.047501,
        "core_momentum": 0.324504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366795
      },
      {
        "date": "2025-02-28",
        "close": 26.75,
        "direction_boundary": 21.055,
        "core_momentum": 0.270482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372197
      },
      {
        "date": "2025-03-07",
        "close": 27.885,
        "direction_boundary": 20.690001,
        "core_momentum": 0.347752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37175
      },
      {
        "date": "2025-03-14",
        "close": 28.305,
        "direction_boundary": 21.33,
        "core_momentum": 0.327004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37096
      },
      {
        "date": "2025-03-21",
        "close": 27.615,
        "direction_boundary": 20.975,
        "core_momentum": 0.316567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373273
      },
      {
        "date": "2025-03-28",
        "close": 27.215,
        "direction_boundary": 21.0275,
        "core_momentum": 0.294258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285138
      },
      {
        "date": "2025-04-04",
        "close": 25.02,
        "direction_boundary": 21.25,
        "core_momentum": 0.177412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254728
      },
      {
        "date": "2025-04-11",
        "close": 24.674999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.18744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227543
      },
      {
        "date": "2025-04-18",
        "close": 25.165001,
        "direction_boundary": 20.92,
        "core_momentum": 0.202916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224194
      },
      {
        "date": "2025-04-25",
        "close": 25.965,
        "direction_boundary": 21.905001,
        "core_momentum": 0.185346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228381
      },
      {
        "date": "2025-05-02",
        "close": 26.514999,
        "direction_boundary": 22.879999,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229685
      },
      {
        "date": "2025-05-09",
        "close": 26.695,
        "direction_boundary": 23.02,
        "core_momentum": 0.159644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229758
      },
      {
        "date": "2025-05-16",
        "close": 27.1525,
        "direction_boundary": 23.950001,
        "core_momentum": 0.133716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224953
      },
      {
        "date": "2025-05-23",
        "close": 27.195,
        "direction_boundary": 22.780001,
        "core_momentum": 0.19381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220861
      },
      {
        "date": "2025-05-30",
        "close": 26.49,
        "direction_boundary": 22.280001,
        "core_momentum": 0.188959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223793
      },
      {
        "date": "2025-06-06",
        "close": 27.17,
        "direction_boundary": 22.34,
        "core_momentum": 0.216204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225676
      },
      {
        "date": "2025-06-13",
        "close": 27.342501,
        "direction_boundary": 22.200001,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225655
      },
      {
        "date": "2025-06-20",
        "close": 27.014999,
        "direction_boundary": 21.985001,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226759
      },
      {
        "date": "2025-06-27",
        "close": 27.754999,
        "direction_boundary": 21.705,
        "core_momentum": 0.278738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228826
      },
      {
        "date": "2025-07-04",
        "close": 27.66,
        "direction_boundary": 21.747499,
        "core_momentum": 0.27187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220169
      },
      {
        "date": "2025-07-11",
        "close": 27.782499,
        "direction_boundary": 22.35,
        "core_momentum": 0.243065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211109
      },
      {
        "date": "2025-07-18",
        "close": 28.877501,
        "direction_boundary": 21.8325,
        "core_momentum": 0.322684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20768
      },
      {
        "date": "2025-07-25",
        "close": 29.285,
        "direction_boundary": 21.122499,
        "core_momentum": 0.386436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207388
      },
      {
        "date": "2025-08-01",
        "close": 28.227501,
        "direction_boundary": 21.0275,
        "core_momentum": 0.342409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2025-08-08",
        "close": 28.9925,
        "direction_boundary": 21.129999,
        "core_momentum": 0.372101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216958
      },
      {
        "date": "2025-08-15",
        "close": 29.875,
        "direction_boundary": 21.485001,
        "core_momentum": 0.390505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2025-08-22",
        "close": 31.045,
        "direction_boundary": 21.5725,
        "core_momentum": 0.439101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2025-08-29",
        "close": 31.280001,
        "direction_boundary": 21.262501,
        "core_momentum": 0.471135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2025-09-05",
        "close": 31.1775,
        "direction_boundary": 20.76,
        "core_momentum": 0.501806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2025-09-12",
        "close": 32.235001,
        "direction_boundary": 20.6425,
        "core_momentum": 0.561584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2025-09-19",
        "close": 32.575001,
        "direction_boundary": 21.3025,
        "core_momentum": 0.529163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19117
      },
      {
        "date": "2025-09-26",
        "close": 32.362499,
        "direction_boundary": 25.450001,
        "core_momentum": 0.271611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189727
      },
      {
        "date": "2025-10-03",
        "close": 33.407501,
        "direction_boundary": 28.7325,
        "core_momentum": 0.162708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140543
      },
      {
        "date": "2025-10-10",
        "close": 31.58,
        "direction_boundary": 26.377501,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2025-10-17",
        "close": 31.860001,
        "direction_boundary": 25.440001,
        "core_momentum": 0.252358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2025-10-24",
        "close": 32.4175,
        "direction_boundary": 25.344999,
        "core_momentum": 0.279049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2025-10-31",
        "close": 32.200001,
        "direction_boundary": 25.155001,
        "core_momentum": 0.280064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2025-11-07",
        "close": 32.099998,
        "direction_boundary": 25.264999,
        "core_momentum": 0.270532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2025-11-14",
        "close": 32.415001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.325767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162757
      },
      {
        "date": "2025-11-21",
        "close": 30.6975,
        "direction_boundary": 23.827499,
        "core_momentum": 0.288322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183569
      },
      {
        "date": "2025-11-28",
        "close": 31.549999,
        "direction_boundary": 24.327499,
        "core_momentum": 0.296886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2025-12-05",
        "close": 31.709999,
        "direction_boundary": 24.59,
        "core_momentum": 0.289549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178542
      },
      {
        "date": "2025-12-12",
        "close": 31.35,
        "direction_boundary": 24.6075,
        "core_momentum": 0.274002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180154
      },
      {
        "date": "2025-12-19",
        "close": 31.5075,
        "direction_boundary": 24.692499,
        "core_momentum": 0.275995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178421
      },
      {
        "date": "2025-12-26",
        "close": 31.625,
        "direction_boundary": 24.995001,
        "core_momentum": 0.265253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175815
      },
      {
        "date": "2026-01-02",
        "close": 32.27,
        "direction_boundary": 24.012501,
        "core_momentum": 0.343883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176594
      },
      {
        "date": "2026-01-09",
        "close": 32.592499,
        "direction_boundary": 23.1175,
        "core_momentum": 0.409863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176665
      },
      {
        "date": "2026-01-16",
        "close": 32.517502,
        "direction_boundary": 24.264999,
        "core_momentum": 0.340099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170616
      },
      {
        "date": "2026-01-23",
        "close": 32.775002,
        "direction_boundary": 24.690001,
        "core_momentum": 0.327461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2026-01-30",
        "close": 32.695,
        "direction_boundary": 25.190001,
        "core_momentum": 0.297936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159911
      },
      {
        "date": "2026-02-06",
        "close": 32.314999,
        "direction_boundary": 25.442499,
        "core_momentum": 0.270119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2026-02-13",
        "close": 31.969999,
        "direction_boundary": 26.815001,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155417
      },
      {
        "date": "2026-02-20",
        "close": 32.279999,
        "direction_boundary": 27.877501,
        "core_momentum": 0.157923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147055
      },
      {
        "date": "2026-02-27",
        "close": 31.959999,
        "direction_boundary": 26.75,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2026-03-06",
        "close": 30.6425,
        "direction_boundary": 27.885,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159144
      },
      {
        "date": "2026-03-13",
        "close": 31.0725,
        "direction_boundary": 28.305,
        "core_momentum": 0.097774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153001
      },
      {
        "date": "2026-03-20",
        "close": 29.84,
        "direction_boundary": 27.615,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161175
      },
      {
        "date": "2026-03-27",
        "close": 29.4725,
        "direction_boundary": 27.215,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161609
      },
      {
        "date": "2026-04-03",
        "close": 29.905001,
        "direction_boundary": 25.02,
        "core_momentum": 0.195244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155729
      },
      {
        "date": "2026-04-10",
        "close": 30.870001,
        "direction_boundary": 24.674999,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144371
      },
      {
        "date": "2026-04-17",
        "close": 32.060001,
        "direction_boundary": 25.165001,
        "core_momentum": 0.273992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153575
      },
      {
        "date": "2026-04-24",
        "close": 31.424999,
        "direction_boundary": 25.965,
        "core_momentum": 0.210283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153988
      },
      {
        "date": "2026-05-01",
        "close": 31.610001,
        "direction_boundary": 26.514999,
        "core_momentum": 0.192155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154074
      },
      {
        "date": "2026-05-08",
        "close": 32.025002,
        "direction_boundary": 26.695,
        "core_momentum": 0.199663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155195
      },
      {
        "date": "2026-05-15",
        "close": 31.3825,
        "direction_boundary": 27.1525,
        "core_momentum": 0.155787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156959
      },
      {
        "date": "2026-05-22",
        "close": 30.855,
        "direction_boundary": 27.195,
        "core_momentum": 0.134584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139147
      },
      {
        "date": "2026-05-29",
        "close": 31.012501,
        "direction_boundary": 26.49,
        "core_momentum": 0.170725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133763
      },
      {
        "date": "2026-06-05",
        "close": 30.459999,
        "direction_boundary": 27.17,
        "core_momentum": 0.121089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135594
      },
      {
        "date": "2026-06-12",
        "close": 30.655001,
        "direction_boundary": 27.342501,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135249
      },
      {
        "date": "2026-06-19",
        "close": 30.5275,
        "direction_boundary": 27.014999,
        "core_momentum": 0.13002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135051
      },
      {
        "date": "2026-06-26",
        "close": 29.73,
        "direction_boundary": 27.754999,
        "core_momentum": 0.071158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139268
      },
      {
        "date": "2026-07-03",
        "close": 29.887501,
        "direction_boundary": 27.66,
        "core_momentum": 0.080531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135931
      },
      {
        "date": "2026-07-10",
        "close": 30.24,
        "direction_boundary": 27.782499,
        "core_momentum": 0.088455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136291
      },
      {
        "date": "2026-07-17",
        "close": 29.455,
        "direction_boundary": 28.877501,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140098
      },
      {
        "date": "2026-07-24",
        "close": 29.85,
        "direction_boundary": 29.285,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141203
      },
      {
        "date": "2026-07-31",
        "close": 30.487499,
        "direction_boundary": 28.227501,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145312
      },
      {
        "date": "2026-08-07",
        "close": 31.360001,
        "direction_boundary": 28.9925,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.33,
        "volume": 43782
      },
      {
        "date": "2023-08-25",
        "close": 22.0875,
        "volume": 3577
      },
      {
        "date": "2023-09-01",
        "close": 23.165001,
        "volume": 820
      },
      {
        "date": "2023-09-08",
        "close": 22.26,
        "volume": 860
      },
      {
        "date": "2023-09-15",
        "close": 22.387501,
        "volume": 5562
      },
      {
        "date": "2023-09-22",
        "close": 22.4575,
        "volume": 66146
      },
      {
        "date": "2023-09-29",
        "close": 21.9825,
        "volume": 272
      },
      {
        "date": "2023-10-06",
        "close": 21.9275,
        "volume": 501
      },
      {
        "date": "2023-10-13",
        "close": 21.695,
        "volume": 45215
      },
      {
        "date": "2023-10-20",
        "close": 20.747499,
        "volume": 14506
      },
      {
        "date": "2023-10-27",
        "close": 21.217501,
        "volume": 1614
      },
      {
        "date": "2023-11-03",
        "close": 21.772499,
        "volume": 13321
      },
      {
        "date": "2023-11-10",
        "close": 21.365,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.762501,
        "volume": 3700
      },
      {
        "date": "2023-11-24",
        "close": 21.887501,
        "volume": 281
      },
      {
        "date": "2023-12-01",
        "close": 21.352501,
        "volume": 919
      },
      {
        "date": "2023-12-08",
        "close": 20.66,
        "volume": 2624
      },
      {
        "date": "2023-12-15",
        "close": 20.795,
        "volume": 205408
      },
      {
        "date": "2023-12-22",
        "close": 20.355,
        "volume": 20815
      },
      {
        "date": "2023-12-29",
        "close": 21.110001,
        "volume": 53718
      },
      {
        "date": "2024-01-05",
        "close": 20.58,
        "volume": 415
      },
      {
        "date": "2024-01-12",
        "close": 20.200001,
        "volume": 1797
      },
      {
        "date": "2024-01-19",
        "close": 19.291,
        "volume": 1445
      },
      {
        "date": "2024-01-26",
        "close": 20.0525,
        "volume": 7372
      },
      {
        "date": "2024-02-02",
        "close": 18.851,
        "volume": 9496
      },
      {
        "date": "2024-02-09",
        "close": 19.802999,
        "volume": 3958
      },
      {
        "date": "2024-02-16",
        "close": 20.51,
        "volume": 7995
      },
      {
        "date": "2024-02-23",
        "close": 21.047501,
        "volume": 798
      },
      {
        "date": "2024-03-01",
        "close": 21.055,
        "volume": 54375
      },
      {
        "date": "2024-03-08",
        "close": 20.690001,
        "volume": 19383
      },
      {
        "date": "2024-03-15",
        "close": 21.33,
        "volume": 30912
      },
      {
        "date": "2024-03-22",
        "close": 20.975,
        "volume": 1877
      },
      {
        "date": "2024-03-29",
        "close": 21.0275,
        "volume": 1958
      },
      {
        "date": "2024-04-05",
        "close": 21.25,
        "volume": 748
      },
      {
        "date": "2024-04-12",
        "close": 20.780001,
        "volume": 6673
      },
      {
        "date": "2024-04-19",
        "close": 20.92,
        "volume": 7269
      },
      {
        "date": "2024-04-26",
        "close": 21.905001,
        "volume": 637
      },
      {
        "date": "2024-05-03",
        "close": 22.879999,
        "volume": 3707
      },
      {
        "date": "2024-05-10",
        "close": 23.02,
        "volume": 30483
      },
      {
        "date": "2024-05-17",
        "close": 23.950001,
        "volume": 162
      },
      {
        "date": "2024-05-24",
        "close": 22.780001,
        "volume": 934
      },
      {
        "date": "2024-05-31",
        "close": 22.280001,
        "volume": 2258
      },
      {
        "date": "2024-06-07",
        "close": 22.34,
        "volume": 464
      },
      {
        "date": "2024-06-14",
        "close": 22.200001,
        "volume": 1953
      },
      {
        "date": "2024-06-21",
        "close": 21.985001,
        "volume": 4994
      },
      {
        "date": "2024-06-28",
        "close": 21.705,
        "volume": 1535
      },
      {
        "date": "2024-07-05",
        "close": 21.747499,
        "volume": 250
      },
      {
        "date": "2024-07-12",
        "close": 22.35,
        "volume": 564
      },
      {
        "date": "2024-07-19",
        "close": 21.8325,
        "volume": 1198
      },
      {
        "date": "2024-07-26",
        "close": 21.122499,
        "volume": 1868
      },
      {
        "date": "2024-08-02",
        "close": 21.0275,
        "volume": 1381
      },
      {
        "date": "2024-08-09",
        "close": 21.129999,
        "volume": 2304
      },
      {
        "date": "2024-08-16",
        "close": 21.485001,
        "volume": 302
      },
      {
        "date": "2024-08-23",
        "close": 21.5725,
        "volume": 983
      },
      {
        "date": "2024-08-30",
        "close": 21.262501,
        "volume": 6572
      },
      {
        "date": "2024-09-06",
        "close": 20.76,
        "volume": 510
      },
      {
        "date": "2024-09-13",
        "close": 20.6425,
        "volume": 102
      },
      {
        "date": "2024-09-20",
        "close": 21.3025,
        "volume": 471
      },
      {
        "date": "2024-09-27",
        "close": 25.450001,
        "volume": 7270
      },
      {
        "date": "2024-10-04",
        "close": 28.7325,
        "volume": 5795
      },
      {
        "date": "2024-10-11",
        "close": 26.377501,
        "volume": 4429
      },
      {
        "date": "2024-10-18",
        "close": 25.440001,
        "volume": 1393
      },
      {
        "date": "2024-10-25",
        "close": 25.344999,
        "volume": 2630
      },
      {
        "date": "2024-11-01",
        "close": 25.155001,
        "volume": 1582
      },
      {
        "date": "2024-11-08",
        "close": 25.264999,
        "volume": 8377
      },
      {
        "date": "2024-11-15",
        "close": 24.450001,
        "volume": 678
      },
      {
        "date": "2024-11-22",
        "close": 23.827499,
        "volume": 13111
      },
      {
        "date": "2024-11-29",
        "close": 24.327499,
        "volume": 325
      },
      {
        "date": "2024-12-06",
        "close": 24.59,
        "volume": 914
      },
      {
        "date": "2024-12-13",
        "close": 24.6075,
        "volume": 18548
      },
      {
        "date": "2024-12-20",
        "close": 24.692499,
        "volume": 40646
      },
      {
        "date": "2024-12-27",
        "close": 24.995001,
        "volume": 12137
      },
      {
        "date": "2025-01-03",
        "close": 24.012501,
        "volume": 4403
      },
      {
        "date": "2025-01-10",
        "close": 23.1175,
        "volume": 12459
      },
      {
        "date": "2025-01-17",
        "close": 24.264999,
        "volume": 5735
      },
      {
        "date": "2025-01-24",
        "close": 24.690001,
        "volume": 485
      },
      {
        "date": "2025-01-31",
        "close": 25.190001,
        "volume": 3325
      },
      {
        "date": "2025-02-07",
        "close": 25.442499,
        "volume": 5647
      },
      {
        "date": "2025-02-14",
        "close": 26.815001,
        "volume": 4137
      },
      {
        "date": "2025-02-21",
        "close": 27.877501,
        "volume": 11522
      },
      {
        "date": "2025-02-28",
        "close": 26.75,
        "volume": 13037
      },
      {
        "date": "2025-03-07",
        "close": 27.885,
        "volume": 1483
      },
      {
        "date": "2025-03-14",
        "close": 28.305,
        "volume": 2157
      },
      {
        "date": "2025-03-21",
        "close": 27.615,
        "volume": 13968
      },
      {
        "date": "2025-03-28",
        "close": 27.215,
        "volume": 12135
      },
      {
        "date": "2025-04-04",
        "close": 25.02,
        "volume": 12172
      },
      {
        "date": "2025-04-11",
        "close": 24.674999,
        "volume": 5405
      },
      {
        "date": "2025-04-18",
        "close": 25.165001,
        "volume": 488
      },
      {
        "date": "2025-04-25",
        "close": 25.965,
        "volume": 1565
      },
      {
        "date": "2025-05-02",
        "close": 26.514999,
        "volume": 507
      },
      {
        "date": "2025-05-09",
        "close": 26.695,
        "volume": 2315
      },
      {
        "date": "2025-05-16",
        "close": 27.1525,
        "volume": 6971
      },
      {
        "date": "2025-05-23",
        "close": 27.195,
        "volume": 3999
      },
      {
        "date": "2025-05-30",
        "close": 26.49,
        "volume": 6839
      },
      {
        "date": "2025-06-06",
        "close": 27.17,
        "volume": 8820
      },
      {
        "date": "2025-06-13",
        "close": 27.342501,
        "volume": 18051
      },
      {
        "date": "2025-06-20",
        "close": 27.014999,
        "volume": 1681
      },
      {
        "date": "2025-06-27",
        "close": 27.754999,
        "volume": 389
      },
      {
        "date": "2025-07-04",
        "close": 27.66,
        "volume": 6779
      },
      {
        "date": "2025-07-11",
        "close": 27.782499,
        "volume": 4040
      },
      {
        "date": "2025-07-18",
        "close": 28.877501,
        "volume": 18346
      },
      {
        "date": "2025-07-25",
        "close": 29.285,
        "volume": 26403
      },
      {
        "date": "2025-08-01",
        "close": 28.227501,
        "volume": 16736
      },
      {
        "date": "2025-08-08",
        "close": 28.9925,
        "volume": 797
      },
      {
        "date": "2025-08-15",
        "close": 29.875,
        "volume": 2942
      },
      {
        "date": "2025-08-22",
        "close": 31.045,
        "volume": 8426
      },
      {
        "date": "2025-08-29",
        "close": 31.280001,
        "volume": 1446
      },
      {
        "date": "2025-09-05",
        "close": 31.1775,
        "volume": 8597
      },
      {
        "date": "2025-09-12",
        "close": 32.235001,
        "volume": 19347
      },
      {
        "date": "2025-09-19",
        "close": 32.575001,
        "volume": 49918
      },
      {
        "date": "2025-09-26",
        "close": 32.362499,
        "volume": 1859
      },
      {
        "date": "2025-10-03",
        "close": 33.407501,
        "volume": 13874
      },
      {
        "date": "2025-10-10",
        "close": 31.58,
        "volume": 12661
      },
      {
        "date": "2025-10-17",
        "close": 31.860001,
        "volume": 16448
      },
      {
        "date": "2025-10-24",
        "close": 32.4175,
        "volume": 260638
      },
      {
        "date": "2025-10-31",
        "close": 32.200001,
        "volume": 9581
      },
      {
        "date": "2025-11-07",
        "close": 32.099998,
        "volume": 4412
      },
      {
        "date": "2025-11-14",
        "close": 32.415001,
        "volume": 4797
      },
      {
        "date": "2025-11-21",
        "close": 30.6975,
        "volume": 3518
      },
      {
        "date": "2025-11-28",
        "close": 31.549999,
        "volume": 38725
      },
      {
        "date": "2025-12-05",
        "close": 31.709999,
        "volume": 12876
      },
      {
        "date": "2025-12-12",
        "close": 31.35,
        "volume": 19333
      },
      {
        "date": "2025-12-19",
        "close": 31.5075,
        "volume": 200563
      },
      {
        "date": "2025-12-26",
        "close": 31.625,
        "volume": 50630
      },
      {
        "date": "2026-01-02",
        "close": 32.27,
        "volume": 5862
      },
      {
        "date": "2026-01-09",
        "close": 32.592499,
        "volume": 4622
      },
      {
        "date": "2026-01-16",
        "close": 32.517502,
        "volume": 4011
      },
      {
        "date": "2026-01-23",
        "close": 32.775002,
        "volume": 2467
      },
      {
        "date": "2026-01-30",
        "close": 32.695,
        "volume": 15953
      },
      {
        "date": "2026-02-06",
        "close": 32.314999,
        "volume": 7039
      },
      {
        "date": "2026-02-13",
        "close": 31.969999,
        "volume": 4412
      },
      {
        "date": "2026-02-20",
        "close": 32.279999,
        "volume": 9680
      },
      {
        "date": "2026-02-27",
        "close": 31.959999,
        "volume": 26451
      },
      {
        "date": "2026-03-06",
        "close": 30.6425,
        "volume": 26175
      },
      {
        "date": "2026-03-13",
        "close": 31.0725,
        "volume": 23857
      },
      {
        "date": "2026-03-20",
        "close": 29.84,
        "volume": 7413
      },
      {
        "date": "2026-03-27",
        "close": 29.4725,
        "volume": 20577
      },
      {
        "date": "2026-04-03",
        "close": 29.905001,
        "volume": 25111
      },
      {
        "date": "2026-04-10",
        "close": 30.870001,
        "volume": 5889
      },
      {
        "date": "2026-04-17",
        "close": 32.060001,
        "volume": 378056
      },
      {
        "date": "2026-04-24",
        "close": 31.424999,
        "volume": 8746
      },
      {
        "date": "2026-05-01",
        "close": 31.610001,
        "volume": 21894
      },
      {
        "date": "2026-05-08",
        "close": 32.025002,
        "volume": 7961
      },
      {
        "date": "2026-05-15",
        "close": 31.3825,
        "volume": 29424
      },
      {
        "date": "2026-05-22",
        "close": 30.855,
        "volume": 11357
      },
      {
        "date": "2026-05-29",
        "close": 31.012501,
        "volume": 42521
      },
      {
        "date": "2026-06-05",
        "close": 30.459999,
        "volume": 2098
      },
      {
        "date": "2026-06-12",
        "close": 30.655001,
        "volume": 1851
      },
      {
        "date": "2026-06-19",
        "close": 30.5275,
        "volume": 106
      },
      {
        "date": "2026-06-26",
        "close": 29.73,
        "volume": 2107
      },
      {
        "date": "2026-07-03",
        "close": 29.887501,
        "volume": 6131
      },
      {
        "date": "2026-07-10",
        "close": 30.24,
        "volume": 12992
      },
      {
        "date": "2026-07-17",
        "close": 29.455,
        "volume": 6729
      },
      {
        "date": "2026-07-24",
        "close": 29.85,
        "volume": 24816
      },
      {
        "date": "2026-07-31",
        "close": 30.487499,
        "volume": 43000
      },
      {
        "date": "2026-08-07",
        "close": 31.360001,
        "volume": 41144
      }
    ],
    "sharemaestro_context": {
      "trend": 31.044584,
      "fair_value": 26.16375,
      "market_activity": -16.40711,
      "market_dynamics": -0.698806,
      "relative_strength": -7.996438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.028283,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.018596,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.06891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066135,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.042176,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.215833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.146007
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.068599
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.026158
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.018605
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.078094
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.06486
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.23222
      }
    ]
  }
}