{
  "ticker": {
    "uuid": "7fe5ac59-c409-4f2e-a873-413f8ced0566",
    "symbol": "177A",
    "name": "KOHJIN BIO CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 880.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1754.196655,
    "boundary_margin": -0.498346,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463947,
    "volatility_stability": 1.4437,
    "risk_context": 0.2155,
    "current_regime": {
      "move": -0.477985,
      "interruption": 0.248945,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 1733.372437,
        "direction_boundary": 1982.13916,
        "core_momentum": -0.125504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299407
      },
      {
        "date": "2025-05-02",
        "close": 1685.774048,
        "direction_boundary": 1679.828735,
        "core_momentum": 0.003539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293293
      },
      {
        "date": "2025-05-09",
        "close": 1702.631836,
        "direction_boundary": 1602.53894,
        "core_momentum": 0.062459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287846
      },
      {
        "date": "2025-05-16",
        "close": 1706.598389,
        "direction_boundary": 1492.963623,
        "core_momentum": 0.143094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285616
      },
      {
        "date": "2025-05-23",
        "close": 1596.527222,
        "direction_boundary": 1636.78125,
        "core_momentum": -0.024593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298697
      },
      {
        "date": "2025-05-30",
        "close": 1597.518799,
        "direction_boundary": 1738.529785,
        "core_momentum": -0.081109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296392
      },
      {
        "date": "2025-06-06",
        "close": 1689.740601,
        "direction_boundary": 1651.456543,
        "core_momentum": 0.023182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30701
      },
      {
        "date": "2025-06-13",
        "close": 1734.364014,
        "direction_boundary": 1686.677124,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308162
      },
      {
        "date": "2025-06-20",
        "close": 1729.405884,
        "direction_boundary": 1793.317383,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301275
      },
      {
        "date": "2025-06-27",
        "close": 1685.774048,
        "direction_boundary": 1896.044312,
        "core_momentum": -0.110899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29296
      },
      {
        "date": "2025-07-04",
        "close": 1692.715454,
        "direction_boundary": 1868.650391,
        "core_momentum": -0.094151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292891
      },
      {
        "date": "2025-07-11",
        "close": 1685.774048,
        "direction_boundary": 1956.702148,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290836
      },
      {
        "date": "2025-07-18",
        "close": 1685.774048,
        "direction_boundary": 2396.959961,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266604
      },
      {
        "date": "2025-07-25",
        "close": 1693.707153,
        "direction_boundary": 2083.887695,
        "core_momentum": -0.187237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264167
      },
      {
        "date": "2025-08-01",
        "close": 1750.230103,
        "direction_boundary": 1624.062622,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267014
      },
      {
        "date": "2025-08-08",
        "close": 1754.196655,
        "direction_boundary": 1593.733765,
        "core_momentum": 0.100684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267033
      },
      {
        "date": "2025-08-15",
        "close": 1685.774048,
        "direction_boundary": 1768.858643,
        "core_momentum": -0.046971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26729
      },
      {
        "date": "2025-08-22",
        "close": 1740.313843,
        "direction_boundary": 1757.118408,
        "core_momentum": -0.009564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25383
      },
      {
        "date": "2025-08-29",
        "close": 1685.774048,
        "direction_boundary": 1920.503052,
        "core_momentum": -0.122223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253344
      },
      {
        "date": "2025-09-05",
        "close": 1535.046021,
        "direction_boundary": 1741.464844,
        "core_momentum": -0.118532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285157
      },
      {
        "date": "2025-09-12",
        "close": 1538.020874,
        "direction_boundary": 1787.447266,
        "core_momentum": -0.139543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283367
      },
      {
        "date": "2025-09-19",
        "close": 1539.012573,
        "direction_boundary": 1867.672119,
        "core_momentum": -0.175973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280762
      },
      {
        "date": "2025-09-26",
        "close": 1597.518799,
        "direction_boundary": 1814.841187,
        "core_momentum": -0.119747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284336
      },
      {
        "date": "2025-10-03",
        "close": 1546.945557,
        "direction_boundary": 1758.096802,
        "core_momentum": -0.120102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244262
      },
      {
        "date": "2025-10-10",
        "close": 1574.711304,
        "direction_boundary": 1761.03186,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245629
      },
      {
        "date": "2025-10-17",
        "close": 1512.238525,
        "direction_boundary": 1762.988525,
        "core_momentum": -0.14223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246241
      },
      {
        "date": "2025-10-24",
        "close": 1538.020874,
        "direction_boundary": 1652.434814,
        "core_momentum": -0.06924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23435
      },
      {
        "date": "2025-10-31",
        "close": 1526.121338,
        "direction_boundary": 1739.508057,
        "core_momentum": -0.122671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232009
      },
      {
        "date": "2025-11-07",
        "close": 1506.288696,
        "direction_boundary": 1809.949341,
        "core_momentum": -0.167773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231472
      },
      {
        "date": "2025-11-14",
        "close": 1552.895386,
        "direction_boundary": 1761.03186,
        "core_momentum": -0.11819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236421
      },
      {
        "date": "2025-11-21",
        "close": 1541.987427,
        "direction_boundary": 1724.832764,
        "core_momentum": -0.106008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218396
      },
      {
        "date": "2025-11-28",
        "close": 1540.00415,
        "direction_boundary": 1675.915283,
        "core_momentum": -0.081097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218377
      },
      {
        "date": "2025-12-05",
        "close": 1544.962402,
        "direction_boundary": 1667.110107,
        "core_momentum": -0.073269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202227
      },
      {
        "date": "2025-12-12",
        "close": 1497.364014,
        "direction_boundary": 1642.651367,
        "core_momentum": -0.088447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2025-12-19",
        "close": 1498.355713,
        "direction_boundary": 1721.897827,
        "core_momentum": -0.129823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201284
      },
      {
        "date": "2025-12-26",
        "close": 1467.615112,
        "direction_boundary": 1628.954468,
        "core_momentum": -0.099045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200433
      },
      {
        "date": "2026-01-02",
        "close": 1476.539795,
        "direction_boundary": 1639.716309,
        "core_momentum": -0.099515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2026-01-09",
        "close": 1413.075317,
        "direction_boundary": 1601.560669,
        "core_momentum": -0.117689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207658
      },
      {
        "date": "2026-01-16",
        "close": 1416.050171,
        "direction_boundary": 1480.244995,
        "core_momentum": -0.043368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207816
      },
      {
        "date": "2026-01-23",
        "close": 1356.552368,
        "direction_boundary": 1525.249268,
        "core_momentum": -0.110603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      },
      {
        "date": "2026-01-30",
        "close": 1279.205078,
        "direction_boundary": 1523.29248,
        "core_momentum": -0.160237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2026-02-06",
        "close": 1191.941406,
        "direction_boundary": 1528.184204,
        "core_momentum": -0.220028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228893
      },
      {
        "date": "2026-02-13",
        "close": 1197.891235,
        "direction_boundary": 1600.582275,
        "core_momentum": -0.25159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227559
      },
      {
        "date": "2026-02-20",
        "close": 1204.832642,
        "direction_boundary": 1713.092651,
        "core_momentum": -0.296691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2026-02-27",
        "close": 1235.573242,
        "direction_boundary": 1656.348267,
        "core_momentum": -0.254038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224985
      },
      {
        "date": "2026-03-06",
        "close": 1208.799194,
        "direction_boundary": 1655.369995,
        "core_momentum": -0.269771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2026-03-13",
        "close": 1226.64856,
        "direction_boundary": 1688.633911,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19479
      },
      {
        "date": "2026-03-20",
        "close": 1186.983276,
        "direction_boundary": 1728.746216,
        "core_momentum": -0.313385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2026-03-27",
        "close": 1185.0,
        "direction_boundary": 1768.079468,
        "core_momentum": -0.329781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185466
      },
      {
        "date": "2026-04-03",
        "close": 1220.0,
        "direction_boundary": 1584.627686,
        "core_momentum": -0.230103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2026-04-10",
        "close": 1279.0,
        "direction_boundary": 1586.61084,
        "core_momentum": -0.193879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203436
      },
      {
        "date": "2026-04-17",
        "close": 1362.0,
        "direction_boundary": 1643.133911,
        "core_momentum": -0.171096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220229
      },
      {
        "date": "2026-04-24",
        "close": 1329.0,
        "direction_boundary": 1733.372437,
        "core_momentum": -0.233287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2026-05-01",
        "close": 1472.0,
        "direction_boundary": 1685.774048,
        "core_momentum": -0.126811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265785
      },
      {
        "date": "2026-05-08",
        "close": 1480.0,
        "direction_boundary": 1702.631836,
        "core_momentum": -0.130757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265395
      },
      {
        "date": "2026-05-15",
        "close": 1278.0,
        "direction_boundary": 1706.598389,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329773
      },
      {
        "date": "2026-05-22",
        "close": 1235.0,
        "direction_boundary": 1596.527222,
        "core_momentum": -0.226446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331847
      },
      {
        "date": "2026-05-29",
        "close": 1007.0,
        "direction_boundary": 1597.518799,
        "core_momentum": -0.369647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42818
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "direction_boundary": 1689.740601,
        "core_momentum": -0.359073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44506
      },
      {
        "date": "2026-06-12",
        "close": 984.0,
        "direction_boundary": 1734.364014,
        "core_momentum": -0.432645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458966
      },
      {
        "date": "2026-06-19",
        "close": 985.0,
        "direction_boundary": 1729.405884,
        "core_momentum": -0.43044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458992
      },
      {
        "date": "2026-06-26",
        "close": 957.0,
        "direction_boundary": 1685.774048,
        "core_momentum": -0.432308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459292
      },
      {
        "date": "2026-07-03",
        "close": 868.0,
        "direction_boundary": 1692.715454,
        "core_momentum": -0.487214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471471
      },
      {
        "date": "2026-07-10",
        "close": 858.0,
        "direction_boundary": 1685.774048,
        "core_momentum": -0.491035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470379
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "direction_boundary": 1685.774048,
        "core_momentum": -0.489849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4704
      },
      {
        "date": "2026-07-24",
        "close": 890.0,
        "direction_boundary": 1693.707153,
        "core_momentum": -0.474525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474771
      },
      {
        "date": "2026-07-31",
        "close": 886.0,
        "direction_boundary": 1750.230103,
        "core_momentum": -0.493781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471003
      },
      {
        "date": "2026-08-07",
        "close": 880.0,
        "direction_boundary": 1754.196655,
        "core_momentum": -0.498346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463947
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 1982.13916,
        "volume": 7954100
      },
      {
        "date": "2024-05-03",
        "close": 1679.828735,
        "volume": 1050600
      },
      {
        "date": "2024-05-10",
        "close": 1602.53894,
        "volume": 351400
      },
      {
        "date": "2024-05-17",
        "close": 1492.963623,
        "volume": 337100
      },
      {
        "date": "2024-05-24",
        "close": 1636.78125,
        "volume": 175600
      },
      {
        "date": "2024-05-31",
        "close": 1738.529785,
        "volume": 475700
      },
      {
        "date": "2024-06-07",
        "close": 1651.456543,
        "volume": 145700
      },
      {
        "date": "2024-06-14",
        "close": 1686.677124,
        "volume": 93200
      },
      {
        "date": "2024-06-21",
        "close": 1793.317383,
        "volume": 267500
      },
      {
        "date": "2024-06-28",
        "close": 1896.044312,
        "volume": 804600
      },
      {
        "date": "2024-07-05",
        "close": 1868.650391,
        "volume": 321400
      },
      {
        "date": "2024-07-12",
        "close": 1956.702148,
        "volume": 386600
      },
      {
        "date": "2024-07-19",
        "close": 2396.959961,
        "volume": 8731300
      },
      {
        "date": "2024-07-26",
        "close": 2083.887695,
        "volume": 1219500
      },
      {
        "date": "2024-08-02",
        "close": 1624.062622,
        "volume": 684900
      },
      {
        "date": "2024-08-09",
        "close": 1593.733765,
        "volume": 463200
      },
      {
        "date": "2024-08-16",
        "close": 1768.858643,
        "volume": 423000
      },
      {
        "date": "2024-08-23",
        "close": 1757.118408,
        "volume": 319600
      },
      {
        "date": "2024-08-30",
        "close": 1920.503052,
        "volume": 372300
      },
      {
        "date": "2024-09-06",
        "close": 1741.464844,
        "volume": 152900
      },
      {
        "date": "2024-09-13",
        "close": 1787.447266,
        "volume": 72700
      },
      {
        "date": "2024-09-20",
        "close": 1867.672119,
        "volume": 52300
      },
      {
        "date": "2024-09-27",
        "close": 1814.841187,
        "volume": 50300
      },
      {
        "date": "2024-10-04",
        "close": 1758.096802,
        "volume": 77300
      },
      {
        "date": "2024-10-11",
        "close": 1761.03186,
        "volume": 95000
      },
      {
        "date": "2024-10-18",
        "close": 1762.988525,
        "volume": 50700
      },
      {
        "date": "2024-10-25",
        "close": 1652.434814,
        "volume": 96000
      },
      {
        "date": "2024-11-01",
        "close": 1739.508057,
        "volume": 57300
      },
      {
        "date": "2024-11-08",
        "close": 1809.949341,
        "volume": 52200
      },
      {
        "date": "2024-11-15",
        "close": 1761.03186,
        "volume": 96000
      },
      {
        "date": "2024-11-22",
        "close": 1724.832764,
        "volume": 44600
      },
      {
        "date": "2024-11-29",
        "close": 1675.915283,
        "volume": 23900
      },
      {
        "date": "2024-12-06",
        "close": 1667.110107,
        "volume": 46000
      },
      {
        "date": "2024-12-13",
        "close": 1642.651367,
        "volume": 31400
      },
      {
        "date": "2024-12-20",
        "close": 1721.897827,
        "volume": 56400
      },
      {
        "date": "2024-12-27",
        "close": 1628.954468,
        "volume": 56000
      },
      {
        "date": "2025-01-03",
        "close": 1639.716309,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 1601.560669,
        "volume": 56600
      },
      {
        "date": "2025-01-17",
        "close": 1480.244995,
        "volume": 55600
      },
      {
        "date": "2025-01-24",
        "close": 1525.249268,
        "volume": 30200
      },
      {
        "date": "2025-01-31",
        "close": 1523.29248,
        "volume": 14200
      },
      {
        "date": "2025-02-07",
        "close": 1528.184204,
        "volume": 20100
      },
      {
        "date": "2025-02-14",
        "close": 1600.582275,
        "volume": 20900
      },
      {
        "date": "2025-02-21",
        "close": 1713.092651,
        "volume": 77500
      },
      {
        "date": "2025-02-28",
        "close": 1656.348267,
        "volume": 30500
      },
      {
        "date": "2025-03-07",
        "close": 1655.369995,
        "volume": 31100
      },
      {
        "date": "2025-03-14",
        "close": 1688.633911,
        "volume": 18600
      },
      {
        "date": "2025-03-21",
        "close": 1728.746216,
        "volume": 14600
      },
      {
        "date": "2025-03-28",
        "close": 1768.079468,
        "volume": 21400
      },
      {
        "date": "2025-04-04",
        "close": 1584.627686,
        "volume": 36000
      },
      {
        "date": "2025-04-11",
        "close": 1586.61084,
        "volume": 39800
      },
      {
        "date": "2025-04-18",
        "close": 1643.133911,
        "volume": 29100
      },
      {
        "date": "2025-04-25",
        "close": 1733.372437,
        "volume": 18200
      },
      {
        "date": "2025-05-02",
        "close": 1685.774048,
        "volume": 9700
      },
      {
        "date": "2025-05-09",
        "close": 1702.631836,
        "volume": 8500
      },
      {
        "date": "2025-05-16",
        "close": 1706.598389,
        "volume": 31400
      },
      {
        "date": "2025-05-23",
        "close": 1596.527222,
        "volume": 35700
      },
      {
        "date": "2025-05-30",
        "close": 1597.518799,
        "volume": 26700
      },
      {
        "date": "2025-06-06",
        "close": 1689.740601,
        "volume": 31000
      },
      {
        "date": "2025-06-13",
        "close": 1734.364014,
        "volume": 41900
      },
      {
        "date": "2025-06-20",
        "close": 1729.405884,
        "volume": 18100
      },
      {
        "date": "2025-06-27",
        "close": 1685.774048,
        "volume": 13700
      },
      {
        "date": "2025-07-04",
        "close": 1692.715454,
        "volume": 11900
      },
      {
        "date": "2025-07-11",
        "close": 1685.774048,
        "volume": 37600
      },
      {
        "date": "2025-07-18",
        "close": 1685.774048,
        "volume": 45200
      },
      {
        "date": "2025-07-25",
        "close": 1693.707153,
        "volume": 31700
      },
      {
        "date": "2025-08-01",
        "close": 1750.230103,
        "volume": 18900
      },
      {
        "date": "2025-08-08",
        "close": 1754.196655,
        "volume": 23800
      },
      {
        "date": "2025-08-15",
        "close": 1685.774048,
        "volume": 97000
      },
      {
        "date": "2025-08-22",
        "close": 1740.313843,
        "volume": 110500
      },
      {
        "date": "2025-08-29",
        "close": 1685.774048,
        "volume": 512300
      },
      {
        "date": "2025-09-05",
        "close": 1535.046021,
        "volume": 336400
      },
      {
        "date": "2025-09-12",
        "close": 1538.020874,
        "volume": 61500
      },
      {
        "date": "2025-09-19",
        "close": 1539.012573,
        "volume": 51000
      },
      {
        "date": "2025-09-26",
        "close": 1597.518799,
        "volume": 30400
      },
      {
        "date": "2025-10-03",
        "close": 1546.945557,
        "volume": 38300
      },
      {
        "date": "2025-10-10",
        "close": 1574.711304,
        "volume": 53400
      },
      {
        "date": "2025-10-17",
        "close": 1512.238525,
        "volume": 27200
      },
      {
        "date": "2025-10-24",
        "close": 1538.020874,
        "volume": 12800
      },
      {
        "date": "2025-10-31",
        "close": 1526.121338,
        "volume": 18700
      },
      {
        "date": "2025-11-07",
        "close": 1506.288696,
        "volume": 8600
      },
      {
        "date": "2025-11-14",
        "close": 1552.895386,
        "volume": 15100
      },
      {
        "date": "2025-11-21",
        "close": 1541.987427,
        "volume": 20800
      },
      {
        "date": "2025-11-28",
        "close": 1540.00415,
        "volume": 13700
      },
      {
        "date": "2025-12-05",
        "close": 1544.962402,
        "volume": 18000
      },
      {
        "date": "2025-12-12",
        "close": 1497.364014,
        "volume": 26400
      },
      {
        "date": "2025-12-19",
        "close": 1498.355713,
        "volume": 15300
      },
      {
        "date": "2025-12-26",
        "close": 1467.615112,
        "volume": 78500
      },
      {
        "date": "2026-01-02",
        "close": 1476.539795,
        "volume": 4800
      },
      {
        "date": "2026-01-09",
        "close": 1413.075317,
        "volume": 26000
      },
      {
        "date": "2026-01-16",
        "close": 1416.050171,
        "volume": 18700
      },
      {
        "date": "2026-01-23",
        "close": 1356.552368,
        "volume": 41400
      },
      {
        "date": "2026-01-30",
        "close": 1279.205078,
        "volume": 40100
      },
      {
        "date": "2026-02-06",
        "close": 1191.941406,
        "volume": 44800
      },
      {
        "date": "2026-02-13",
        "close": 1197.891235,
        "volume": 30900
      },
      {
        "date": "2026-02-20",
        "close": 1204.832642,
        "volume": 74800
      },
      {
        "date": "2026-02-27",
        "close": 1235.573242,
        "volume": 22000
      },
      {
        "date": "2026-03-06",
        "close": 1208.799194,
        "volume": 20300
      },
      {
        "date": "2026-03-13",
        "close": 1226.64856,
        "volume": 13700
      },
      {
        "date": "2026-03-20",
        "close": 1186.983276,
        "volume": 50400
      },
      {
        "date": "2026-03-27",
        "close": 1185.0,
        "volume": 6400
      },
      {
        "date": "2026-04-03",
        "close": 1220.0,
        "volume": 24900
      },
      {
        "date": "2026-04-10",
        "close": 1279.0,
        "volume": 20300
      },
      {
        "date": "2026-04-17",
        "close": 1362.0,
        "volume": 68100
      },
      {
        "date": "2026-04-24",
        "close": 1329.0,
        "volume": 14400
      },
      {
        "date": "2026-05-01",
        "close": 1472.0,
        "volume": 44300
      },
      {
        "date": "2026-05-08",
        "close": 1480.0,
        "volume": 17300
      },
      {
        "date": "2026-05-15",
        "close": 1278.0,
        "volume": 381600
      },
      {
        "date": "2026-05-22",
        "close": 1235.0,
        "volume": 236300
      },
      {
        "date": "2026-05-29",
        "close": 1007.0,
        "volume": 63000
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "volume": 8500
      },
      {
        "date": "2026-06-12",
        "close": 984.0,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 985.0,
        "volume": 7900
      },
      {
        "date": "2026-06-26",
        "close": 957.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 868.0,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 858.0,
        "volume": 19200
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "volume": 16000
      },
      {
        "date": "2026-07-24",
        "close": 890.0,
        "volume": 10700
      },
      {
        "date": "2026-07-31",
        "close": 886.0,
        "volume": 4800
      },
      {
        "date": "2026-08-07",
        "close": 880.0,
        "volume": 2700
      }
    ],
    "sharemaestro_context": {
      "trend": 1153.415906,
      "fair_value": 1544.643524,
      "market_activity": -99.907688,
      "market_dynamics": -0.936252,
      "relative_strength": -46.291381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007752,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.038954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.087167,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.015774,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.226446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.204928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.012353
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.000621
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.026408
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.020642
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.002266
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.477985
      }
    ]
  }
}