{
  "ticker": {
    "uuid": "7fe5fa7a-7b70-48a4-b064-d6955316b28d",
    "symbol": "WALCHANNAG",
    "name": "Walchandnagar Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.740005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.509995,
    "boundary_margin": 0.26426,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.60981,
    "volatility_stability": 0.9794,
    "risk_context": 0.164,
    "current_regime": {
      "move": -0.130759,
      "interruption": -0.260567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.462,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.75,
        "direction_boundary": 50.650002,
        "core_momentum": 1.068114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546554
      },
      {
        "date": "2023-08-25",
        "close": 97.949997,
        "direction_boundary": 60.650002,
        "core_momentum": 0.615004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548962
      },
      {
        "date": "2023-09-01",
        "close": 124.800003,
        "direction_boundary": 68.099998,
        "core_momentum": 0.832599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62965
      },
      {
        "date": "2023-09-08",
        "close": 129.399994,
        "direction_boundary": 61.049999,
        "core_momentum": 1.119574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625497
      },
      {
        "date": "2023-09-15",
        "close": 121.849998,
        "direction_boundary": 61.900002,
        "core_momentum": 0.968497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628475
      },
      {
        "date": "2023-09-22",
        "close": 112.699997,
        "direction_boundary": 59.950001,
        "core_momentum": 0.8799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645222
      },
      {
        "date": "2023-09-29",
        "close": 116.199997,
        "direction_boundary": 56.650002,
        "core_momentum": 1.051191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634164
      },
      {
        "date": "2023-10-06",
        "close": 125.699997,
        "direction_boundary": 60.950001,
        "core_momentum": 1.062346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631924
      },
      {
        "date": "2023-10-13",
        "close": 160.25,
        "direction_boundary": 57.150002,
        "core_momentum": 1.804024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688804
      },
      {
        "date": "2023-10-20",
        "close": 168.300003,
        "direction_boundary": 54.700001,
        "core_momentum": 2.076782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682008
      },
      {
        "date": "2023-10-27",
        "close": 161.600006,
        "direction_boundary": 55.75,
        "core_momentum": 1.898655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689936
      },
      {
        "date": "2023-11-03",
        "close": 162.0,
        "direction_boundary": 68.400002,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688572
      },
      {
        "date": "2023-11-10",
        "close": 169.600006,
        "direction_boundary": 61.349998,
        "core_momentum": 1.764466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68557
      },
      {
        "date": "2023-11-17",
        "close": 183.949997,
        "direction_boundary": 65.699997,
        "core_momentum": 1.799848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661169
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "direction_boundary": 65.550003,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645149
      },
      {
        "date": "2023-12-01",
        "close": 178.899994,
        "direction_boundary": 66.349998,
        "core_momentum": 1.696307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619736
      },
      {
        "date": "2023-12-08",
        "close": 172.0,
        "direction_boundary": 69.599998,
        "core_momentum": 1.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62239
      },
      {
        "date": "2023-12-15",
        "close": 193.550003,
        "direction_boundary": 73.650002,
        "core_momentum": 1.62797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635051
      },
      {
        "date": "2023-12-22",
        "close": 187.600006,
        "direction_boundary": 64.199997,
        "core_momentum": 1.922119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617887
      },
      {
        "date": "2023-12-29",
        "close": 188.550003,
        "direction_boundary": 67.849998,
        "core_momentum": 1.778924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618807
      },
      {
        "date": "2024-01-05",
        "close": 189.5,
        "direction_boundary": 76.5,
        "core_momentum": 1.477124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60375
      },
      {
        "date": "2024-01-12",
        "close": 192.449997,
        "direction_boundary": 77.349998,
        "core_momentum": 1.488041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600246
      },
      {
        "date": "2024-01-19",
        "close": 187.100006,
        "direction_boundary": 73.699997,
        "core_momentum": 1.53867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601821
      },
      {
        "date": "2024-01-26",
        "close": 174.25,
        "direction_boundary": 67.800003,
        "core_momentum": 1.570059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607932
      },
      {
        "date": "2024-02-02",
        "close": 193.649994,
        "direction_boundary": 68.199997,
        "core_momentum": 1.839443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609998
      },
      {
        "date": "2024-02-09",
        "close": 217.050003,
        "direction_boundary": 64.800003,
        "core_momentum": 2.349537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623361
      },
      {
        "date": "2024-02-16",
        "close": 192.149994,
        "direction_boundary": 61.75,
        "core_momentum": 2.111741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640577
      },
      {
        "date": "2024-02-23",
        "close": 243.199997,
        "direction_boundary": 58.200001,
        "core_momentum": 3.178694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690685
      },
      {
        "date": "2024-03-01",
        "close": 242.449997,
        "direction_boundary": 59.700001,
        "core_momentum": 3.061139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624007
      },
      {
        "date": "2024-03-08",
        "close": 223.0,
        "direction_boundary": 58.400002,
        "core_momentum": 2.818493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641785
      },
      {
        "date": "2024-03-15",
        "close": 198.5,
        "direction_boundary": 55.599998,
        "core_momentum": 2.570144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660467
      },
      {
        "date": "2024-03-22",
        "close": 210.100006,
        "direction_boundary": 55.700001,
        "core_momentum": 2.771993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64727
      },
      {
        "date": "2024-03-29",
        "close": 202.300003,
        "direction_boundary": 52.700001,
        "core_momentum": 2.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652798
      },
      {
        "date": "2024-04-05",
        "close": 226.850006,
        "direction_boundary": 57.75,
        "core_momentum": 2.928139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660958
      },
      {
        "date": "2024-04-12",
        "close": 213.550003,
        "direction_boundary": 64.75,
        "core_momentum": 2.29807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58881
      },
      {
        "date": "2024-04-19",
        "close": 219.449997,
        "direction_boundary": 62.650002,
        "core_momentum": 2.502793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586773
      },
      {
        "date": "2024-04-26",
        "close": 234.0,
        "direction_boundary": 66.349998,
        "core_momentum": 2.526752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586617
      },
      {
        "date": "2024-05-03",
        "close": 218.149994,
        "direction_boundary": 65.699997,
        "core_momentum": 2.320396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59806
      },
      {
        "date": "2024-05-10",
        "close": 185.199997,
        "direction_boundary": 65.0,
        "core_momentum": 1.849231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642896
      },
      {
        "date": "2024-05-17",
        "close": 219.050003,
        "direction_boundary": 77.150002,
        "core_momentum": 1.839274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674335
      },
      {
        "date": "2024-05-24",
        "close": 222.100006,
        "direction_boundary": 72.150002,
        "core_momentum": 2.078309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673414
      },
      {
        "date": "2024-05-31",
        "close": 208.550003,
        "direction_boundary": 87.199997,
        "core_momentum": 1.391629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673966
      },
      {
        "date": "2024-06-07",
        "close": 206.25,
        "direction_boundary": 85.0,
        "core_momentum": 1.426471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671308
      },
      {
        "date": "2024-06-14",
        "close": 230.020004,
        "direction_boundary": 87.5,
        "core_momentum": 1.6288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668451
      },
      {
        "date": "2024-06-21",
        "close": 241.270004,
        "direction_boundary": 80.0,
        "core_momentum": 2.015875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668476
      },
      {
        "date": "2024-06-28",
        "close": 235.320007,
        "direction_boundary": 83.650002,
        "core_momentum": 1.81315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670185
      },
      {
        "date": "2024-07-05",
        "close": 300.320007,
        "direction_boundary": 95.050003,
        "core_momentum": 2.1596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745347
      },
      {
        "date": "2024-07-12",
        "close": 347.089996,
        "direction_boundary": 93.150002,
        "core_momentum": 2.726141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765844
      },
      {
        "date": "2024-07-19",
        "close": 315.73999,
        "direction_boundary": 91.400002,
        "core_momentum": 2.454486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780091
      },
      {
        "date": "2024-07-26",
        "close": 361.869995,
        "direction_boundary": 100.800003,
        "core_momentum": 2.58998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784595
      },
      {
        "date": "2024-08-02",
        "close": 417.799988,
        "direction_boundary": 111.150002,
        "core_momentum": 2.758884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793858
      },
      {
        "date": "2024-08-09",
        "close": 376.200012,
        "direction_boundary": 113.25,
        "core_momentum": 2.321854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805232
      },
      {
        "date": "2024-08-16",
        "close": 355.25,
        "direction_boundary": 104.75,
        "core_momentum": 2.391408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787075
      },
      {
        "date": "2024-08-23",
        "close": 373.350006,
        "direction_boundary": 97.949997,
        "core_momentum": 2.811639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726858
      },
      {
        "date": "2024-08-30",
        "close": 339.600006,
        "direction_boundary": 124.800003,
        "core_momentum": 1.721154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742735
      },
      {
        "date": "2024-09-06",
        "close": 313.75,
        "direction_boundary": 129.399994,
        "core_momentum": 1.424652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741602
      },
      {
        "date": "2024-09-13",
        "close": 324.549988,
        "direction_boundary": 121.849998,
        "core_momentum": 1.663521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718017
      },
      {
        "date": "2024-09-20",
        "close": 315.25,
        "direction_boundary": 112.699997,
        "core_momentum": 1.797249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718829
      },
      {
        "date": "2024-09-27",
        "close": 302.149994,
        "direction_boundary": 116.199997,
        "core_momentum": 1.600258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719543
      },
      {
        "date": "2024-10-04",
        "close": 294.850006,
        "direction_boundary": 125.699997,
        "core_momentum": 1.345664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70696
      },
      {
        "date": "2024-10-11",
        "close": 328.799988,
        "direction_boundary": 160.25,
        "core_momentum": 1.051794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712184
      },
      {
        "date": "2024-10-18",
        "close": 305.549988,
        "direction_boundary": 168.300003,
        "core_momentum": 0.815508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722757
      },
      {
        "date": "2024-10-25",
        "close": 267.200012,
        "direction_boundary": 161.600006,
        "core_momentum": 0.653465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746447
      },
      {
        "date": "2024-11-01",
        "close": 285.799988,
        "direction_boundary": 162.0,
        "core_momentum": 0.764197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743063
      },
      {
        "date": "2024-11-08",
        "close": 311.799988,
        "direction_boundary": 169.600006,
        "core_momentum": 0.838443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705987
      },
      {
        "date": "2024-11-15",
        "close": 274.25,
        "direction_boundary": 183.949997,
        "core_momentum": 0.490894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701415
      },
      {
        "date": "2024-11-22",
        "close": 235.850006,
        "direction_boundary": 190.0,
        "core_momentum": 0.241316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735334
      },
      {
        "date": "2024-11-29",
        "close": 251.149994,
        "direction_boundary": 178.899994,
        "core_momentum": 0.403857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733698
      },
      {
        "date": "2024-12-06",
        "close": 259.600006,
        "direction_boundary": 172.0,
        "core_momentum": 0.509302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734059
      },
      {
        "date": "2024-12-13",
        "close": 238.949997,
        "direction_boundary": 193.550003,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729895
      },
      {
        "date": "2024-12-20",
        "close": 262.049988,
        "direction_boundary": 187.600006,
        "core_momentum": 0.396855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738109
      },
      {
        "date": "2024-12-27",
        "close": 279.700012,
        "direction_boundary": 188.550003,
        "core_momentum": 0.483426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741812
      },
      {
        "date": "2025-01-03",
        "close": 282.899994,
        "direction_boundary": 189.5,
        "core_momentum": 0.492876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658474
      },
      {
        "date": "2025-01-10",
        "close": 248.600006,
        "direction_boundary": 192.449997,
        "core_momentum": 0.291764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645607
      },
      {
        "date": "2025-01-17",
        "close": 252.25,
        "direction_boundary": 187.100006,
        "core_momentum": 0.348209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635611
      },
      {
        "date": "2025-01-24",
        "close": 237.149994,
        "direction_boundary": 174.25,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603797
      },
      {
        "date": "2025-01-31",
        "close": 241.850006,
        "direction_boundary": 193.649994,
        "core_momentum": 0.248903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561051
      },
      {
        "date": "2025-02-07",
        "close": 237.25,
        "direction_boundary": 217.050003,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547866
      },
      {
        "date": "2025-02-14",
        "close": 197.559998,
        "direction_boundary": 192.149994,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592017
      },
      {
        "date": "2025-02-21",
        "close": 177.949997,
        "direction_boundary": 243.199997,
        "core_momentum": -0.268298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593
      },
      {
        "date": "2025-02-28",
        "close": 152.100006,
        "direction_boundary": 242.449997,
        "core_momentum": -0.372654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612846
      },
      {
        "date": "2025-03-07",
        "close": 168.610001,
        "direction_boundary": 223.0,
        "core_momentum": -0.243901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635803
      },
      {
        "date": "2025-03-14",
        "close": 148.75,
        "direction_boundary": 198.5,
        "core_momentum": -0.25063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645144
      },
      {
        "date": "2025-03-21",
        "close": 167.240005,
        "direction_boundary": 210.100006,
        "core_momentum": -0.203998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67667
      },
      {
        "date": "2025-03-28",
        "close": 154.940002,
        "direction_boundary": 202.300003,
        "core_momentum": -0.234108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680111
      },
      {
        "date": "2025-04-04",
        "close": 170.380005,
        "direction_boundary": 226.850006,
        "core_momentum": -0.248931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700413
      },
      {
        "date": "2025-04-11",
        "close": 172.440002,
        "direction_boundary": 213.550003,
        "core_momentum": -0.192508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676911
      },
      {
        "date": "2025-04-18",
        "close": 200.660004,
        "direction_boundary": 219.449997,
        "core_momentum": -0.085623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715426
      },
      {
        "date": "2025-04-25",
        "close": 198.100006,
        "direction_boundary": 234.0,
        "core_momentum": -0.153419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694913
      },
      {
        "date": "2025-05-02",
        "close": 177.520004,
        "direction_boundary": 218.149994,
        "core_momentum": -0.186248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698107
      },
      {
        "date": "2025-05-09",
        "close": 178.759995,
        "direction_boundary": 185.199997,
        "core_momentum": -0.034773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682587
      },
      {
        "date": "2025-05-16",
        "close": 227.470001,
        "direction_boundary": 219.050003,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755146
      },
      {
        "date": "2025-05-23",
        "close": 202.479996,
        "direction_boundary": 222.100006,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743455
      },
      {
        "date": "2025-05-30",
        "close": 235.320007,
        "direction_boundary": 208.550003,
        "core_momentum": 0.128363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769072
      },
      {
        "date": "2025-06-06",
        "close": 251.070007,
        "direction_boundary": 206.25,
        "core_momentum": 0.217309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77325
      },
      {
        "date": "2025-06-13",
        "close": 241.770004,
        "direction_boundary": 230.020004,
        "core_momentum": 0.051083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766224
      },
      {
        "date": "2025-06-20",
        "close": 225.490005,
        "direction_boundary": 241.270004,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760303
      },
      {
        "date": "2025-06-27",
        "close": 229.350006,
        "direction_boundary": 235.320007,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754219
      },
      {
        "date": "2025-07-04",
        "close": 223.610001,
        "direction_boundary": 300.320007,
        "core_momentum": -0.255428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754087
      },
      {
        "date": "2025-07-11",
        "close": 212.130005,
        "direction_boundary": 347.089996,
        "core_momentum": -0.388833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736961
      },
      {
        "date": "2025-07-18",
        "close": 214.600006,
        "direction_boundary": 315.73999,
        "core_momentum": -0.320327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736805
      },
      {
        "date": "2025-07-25",
        "close": 205.399994,
        "direction_boundary": 361.869995,
        "core_momentum": -0.432393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734521
      },
      {
        "date": "2025-08-01",
        "close": 194.020004,
        "direction_boundary": 417.799988,
        "core_momentum": -0.535615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736955
      },
      {
        "date": "2025-08-08",
        "close": 182.509995,
        "direction_boundary": 376.200012,
        "core_momentum": -0.514859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740464
      },
      {
        "date": "2025-08-15",
        "close": 181.830002,
        "direction_boundary": 355.25,
        "core_momentum": -0.488163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697171
      },
      {
        "date": "2025-08-22",
        "close": 185.190002,
        "direction_boundary": 373.350006,
        "core_momentum": -0.503978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682106
      },
      {
        "date": "2025-08-29",
        "close": 174.270004,
        "direction_boundary": 339.600006,
        "core_momentum": -0.486837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649676
      },
      {
        "date": "2025-09-05",
        "close": 180.289993,
        "direction_boundary": 313.75,
        "core_momentum": -0.425371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635787
      },
      {
        "date": "2025-09-12",
        "close": 213.789993,
        "direction_boundary": 324.549988,
        "core_momentum": -0.341273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648945
      },
      {
        "date": "2025-09-19",
        "close": 208.660004,
        "direction_boundary": 315.25,
        "core_momentum": -0.338113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633411
      },
      {
        "date": "2025-09-26",
        "close": 188.910004,
        "direction_boundary": 302.149994,
        "core_momentum": -0.374781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640357
      },
      {
        "date": "2025-10-03",
        "close": 194.880005,
        "direction_boundary": 294.850006,
        "core_momentum": -0.339054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628951
      },
      {
        "date": "2025-10-10",
        "close": 194.690002,
        "direction_boundary": 328.799988,
        "core_momentum": -0.407877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628926
      },
      {
        "date": "2025-10-17",
        "close": 164.169998,
        "direction_boundary": 305.549988,
        "core_momentum": -0.462707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637012
      },
      {
        "date": "2025-10-24",
        "close": 171.470001,
        "direction_boundary": 267.200012,
        "core_momentum": -0.358271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640887
      },
      {
        "date": "2025-10-31",
        "close": 177.429993,
        "direction_boundary": 285.799988,
        "core_momentum": -0.379181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624989
      },
      {
        "date": "2025-11-07",
        "close": 170.889999,
        "direction_boundary": 311.799988,
        "core_momentum": -0.451924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62704
      },
      {
        "date": "2025-11-14",
        "close": 162.009995,
        "direction_boundary": 274.25,
        "core_momentum": -0.409262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523483
      },
      {
        "date": "2025-11-21",
        "close": 151.570007,
        "direction_boundary": 235.850006,
        "core_momentum": -0.357346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508162
      },
      {
        "date": "2025-11-28",
        "close": 173.520004,
        "direction_boundary": 251.149994,
        "core_momentum": -0.309098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498938
      },
      {
        "date": "2025-12-05",
        "close": 158.5,
        "direction_boundary": 259.600006,
        "core_momentum": -0.389445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497799
      },
      {
        "date": "2025-12-12",
        "close": 175.529999,
        "direction_boundary": 238.949997,
        "core_momentum": -0.265411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523617
      },
      {
        "date": "2025-12-19",
        "close": 196.039993,
        "direction_boundary": 262.049988,
        "core_momentum": -0.251898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543377
      },
      {
        "date": "2025-12-26",
        "close": 189.360001,
        "direction_boundary": 279.700012,
        "core_momentum": -0.322989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543846
      },
      {
        "date": "2026-01-02",
        "close": 187.960007,
        "direction_boundary": 282.899994,
        "core_momentum": -0.335596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543229
      },
      {
        "date": "2026-01-09",
        "close": 168.259995,
        "direction_boundary": 248.600006,
        "core_momentum": -0.32317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558794
      },
      {
        "date": "2026-01-16",
        "close": 158.559998,
        "direction_boundary": 252.25,
        "core_momentum": -0.371417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562243
      },
      {
        "date": "2026-01-23",
        "close": 152.070007,
        "direction_boundary": 237.149994,
        "core_momentum": -0.35876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562019
      },
      {
        "date": "2026-01-30",
        "close": 187.899994,
        "direction_boundary": 241.850006,
        "core_momentum": -0.223072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636995
      },
      {
        "date": "2026-02-06",
        "close": 177.720001,
        "direction_boundary": 237.25,
        "core_momentum": -0.250917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636013
      },
      {
        "date": "2026-02-13",
        "close": 169.710007,
        "direction_boundary": 197.559998,
        "core_momentum": -0.14097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639083
      },
      {
        "date": "2026-02-20",
        "close": 172.759995,
        "direction_boundary": 177.949997,
        "core_momentum": -0.029166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63905
      },
      {
        "date": "2026-02-27",
        "close": 172.970001,
        "direction_boundary": 152.100006,
        "core_momentum": 0.137212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633536
      },
      {
        "date": "2026-03-06",
        "close": 165.580002,
        "direction_boundary": 168.610001,
        "core_momentum": -0.01797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634288
      },
      {
        "date": "2026-03-13",
        "close": 150.949997,
        "direction_boundary": 148.75,
        "core_momentum": 0.01479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593788
      },
      {
        "date": "2026-03-20",
        "close": 148.139999,
        "direction_boundary": 167.240005,
        "core_momentum": -0.114207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593635
      },
      {
        "date": "2026-03-27",
        "close": 139.110001,
        "direction_boundary": 154.940002,
        "core_momentum": -0.102169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585117
      },
      {
        "date": "2026-04-03",
        "close": 143.910004,
        "direction_boundary": 170.380005,
        "core_momentum": -0.155359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585541
      },
      {
        "date": "2026-04-10",
        "close": 175.479996,
        "direction_boundary": 172.440002,
        "core_momentum": 0.017629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654044
      },
      {
        "date": "2026-04-17",
        "close": 192.889999,
        "direction_boundary": 200.660004,
        "core_momentum": -0.038722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621575
      },
      {
        "date": "2026-04-24",
        "close": 219.190002,
        "direction_boundary": 198.100006,
        "core_momentum": 0.106461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642345
      },
      {
        "date": "2026-05-01",
        "close": 235.020004,
        "direction_boundary": 177.520004,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64696
      },
      {
        "date": "2026-05-08",
        "close": 254.720001,
        "direction_boundary": 178.759995,
        "core_momentum": 0.424927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650014
      },
      {
        "date": "2026-05-15",
        "close": 232.839996,
        "direction_boundary": 227.470001,
        "core_momentum": 0.023607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659615
      },
      {
        "date": "2026-05-22",
        "close": 231.850006,
        "direction_boundary": 202.479996,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649982
      },
      {
        "date": "2026-05-29",
        "close": 253.360001,
        "direction_boundary": 235.320007,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636013
      },
      {
        "date": "2026-06-05",
        "close": 241.75,
        "direction_boundary": 251.070007,
        "core_momentum": -0.037121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624364
      },
      {
        "date": "2026-06-12",
        "close": 265.450012,
        "direction_boundary": 241.770004,
        "core_momentum": 0.097944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622127
      },
      {
        "date": "2026-06-19",
        "close": 312.049988,
        "direction_boundary": 225.490005,
        "core_momentum": 0.383875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641462
      },
      {
        "date": "2026-06-26",
        "close": 273.75,
        "direction_boundary": 229.350006,
        "core_momentum": 0.193591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670475
      },
      {
        "date": "2026-07-03",
        "close": 243.550003,
        "direction_boundary": 223.610001,
        "core_momentum": 0.089173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694291
      },
      {
        "date": "2026-07-10",
        "close": 261.0,
        "direction_boundary": 212.130005,
        "core_momentum": 0.230378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676341
      },
      {
        "date": "2026-07-17",
        "close": 245.899994,
        "direction_boundary": 214.600006,
        "core_momentum": 0.145853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676391
      },
      {
        "date": "2026-07-24",
        "close": 237.100006,
        "direction_boundary": 205.399994,
        "core_momentum": 0.154333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675503
      },
      {
        "date": "2026-07-31",
        "close": 231.0,
        "direction_boundary": 194.020004,
        "core_momentum": 0.190599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616469
      },
      {
        "date": "2026-08-07",
        "close": 230.740005,
        "direction_boundary": 182.509995,
        "core_momentum": 0.26426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.75,
        "volume": 528342
      },
      {
        "date": "2023-08-25",
        "close": 97.949997,
        "volume": 1022726
      },
      {
        "date": "2023-09-01",
        "close": 124.800003,
        "volume": 2597149
      },
      {
        "date": "2023-09-08",
        "close": 129.399994,
        "volume": 1566030
      },
      {
        "date": "2023-09-15",
        "close": 121.849998,
        "volume": 609032
      },
      {
        "date": "2023-09-22",
        "close": 112.699997,
        "volume": 642102
      },
      {
        "date": "2023-09-29",
        "close": 116.199997,
        "volume": 545308
      },
      {
        "date": "2023-10-06",
        "close": 125.699997,
        "volume": 160670
      },
      {
        "date": "2023-10-13",
        "close": 160.25,
        "volume": 382583
      },
      {
        "date": "2023-10-20",
        "close": 168.300003,
        "volume": 3486636
      },
      {
        "date": "2023-10-27",
        "close": 161.600006,
        "volume": 317709
      },
      {
        "date": "2023-11-03",
        "close": 162.0,
        "volume": 332941
      },
      {
        "date": "2023-11-10",
        "close": 169.600006,
        "volume": 404724
      },
      {
        "date": "2023-11-17",
        "close": 183.949997,
        "volume": 178959
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "volume": 533084
      },
      {
        "date": "2023-12-01",
        "close": 178.899994,
        "volume": 344386
      },
      {
        "date": "2023-12-08",
        "close": 172.0,
        "volume": 296231
      },
      {
        "date": "2023-12-15",
        "close": 193.550003,
        "volume": 1043237
      },
      {
        "date": "2023-12-22",
        "close": 187.600006,
        "volume": 690745
      },
      {
        "date": "2023-12-29",
        "close": 188.550003,
        "volume": 1193371
      },
      {
        "date": "2024-01-05",
        "close": 189.5,
        "volume": 1204477
      },
      {
        "date": "2024-01-12",
        "close": 192.449997,
        "volume": 1353239
      },
      {
        "date": "2024-01-19",
        "close": 187.100006,
        "volume": 928480
      },
      {
        "date": "2024-01-26",
        "close": 174.25,
        "volume": 387513
      },
      {
        "date": "2024-02-02",
        "close": 193.649994,
        "volume": 2079812
      },
      {
        "date": "2024-02-09",
        "close": 217.050003,
        "volume": 2995897
      },
      {
        "date": "2024-02-16",
        "close": 192.149994,
        "volume": 673000
      },
      {
        "date": "2024-02-23",
        "close": 243.199997,
        "volume": 1813763
      },
      {
        "date": "2024-03-01",
        "close": 242.449997,
        "volume": 1173695
      },
      {
        "date": "2024-03-08",
        "close": 223.0,
        "volume": 616183
      },
      {
        "date": "2024-03-15",
        "close": 198.5,
        "volume": 728361
      },
      {
        "date": "2024-03-22",
        "close": 210.100006,
        "volume": 461384
      },
      {
        "date": "2024-03-29",
        "close": 202.300003,
        "volume": 398087
      },
      {
        "date": "2024-04-05",
        "close": 226.850006,
        "volume": 486766
      },
      {
        "date": "2024-04-12",
        "close": 213.550003,
        "volume": 664467
      },
      {
        "date": "2024-04-19",
        "close": 219.449997,
        "volume": 469578
      },
      {
        "date": "2024-04-26",
        "close": 234.0,
        "volume": 825573
      },
      {
        "date": "2024-05-03",
        "close": 218.149994,
        "volume": 364386
      },
      {
        "date": "2024-05-10",
        "close": 185.199997,
        "volume": 1276005
      },
      {
        "date": "2024-05-17",
        "close": 219.050003,
        "volume": 985895
      },
      {
        "date": "2024-05-24",
        "close": 222.100006,
        "volume": 1023110
      },
      {
        "date": "2024-05-31",
        "close": 208.550003,
        "volume": 1472637
      },
      {
        "date": "2024-06-07",
        "close": 206.25,
        "volume": 1585560
      },
      {
        "date": "2024-06-14",
        "close": 230.020004,
        "volume": 1604018
      },
      {
        "date": "2024-06-21",
        "close": 241.270004,
        "volume": 1790492
      },
      {
        "date": "2024-06-28",
        "close": 235.320007,
        "volume": 1087621
      },
      {
        "date": "2024-07-05",
        "close": 300.320007,
        "volume": 3494067
      },
      {
        "date": "2024-07-12",
        "close": 347.089996,
        "volume": 8000289
      },
      {
        "date": "2024-07-19",
        "close": 315.73999,
        "volume": 3144853
      },
      {
        "date": "2024-07-26",
        "close": 361.869995,
        "volume": 3281432
      },
      {
        "date": "2024-08-02",
        "close": 417.799988,
        "volume": 5734725
      },
      {
        "date": "2024-08-09",
        "close": 376.200012,
        "volume": 4849851
      },
      {
        "date": "2024-08-16",
        "close": 355.25,
        "volume": 2541221
      },
      {
        "date": "2024-08-23",
        "close": 373.350006,
        "volume": 2874326
      },
      {
        "date": "2024-08-30",
        "close": 339.600006,
        "volume": 1485320
      },
      {
        "date": "2024-09-06",
        "close": 313.75,
        "volume": 1932316
      },
      {
        "date": "2024-09-13",
        "close": 324.549988,
        "volume": 1141136
      },
      {
        "date": "2024-09-20",
        "close": 315.25,
        "volume": 2261506
      },
      {
        "date": "2024-09-27",
        "close": 302.149994,
        "volume": 1303737
      },
      {
        "date": "2024-10-04",
        "close": 294.850006,
        "volume": 1098463
      },
      {
        "date": "2024-10-11",
        "close": 328.799988,
        "volume": 2169385
      },
      {
        "date": "2024-10-18",
        "close": 305.549988,
        "volume": 1324763
      },
      {
        "date": "2024-10-25",
        "close": 267.200012,
        "volume": 1583831
      },
      {
        "date": "2024-11-01",
        "close": 285.799988,
        "volume": 2358370
      },
      {
        "date": "2024-11-08",
        "close": 311.799988,
        "volume": 4871122
      },
      {
        "date": "2024-11-15",
        "close": 274.25,
        "volume": 1445060
      },
      {
        "date": "2024-11-22",
        "close": 235.850006,
        "volume": 2482686
      },
      {
        "date": "2024-11-29",
        "close": 251.149994,
        "volume": 1833005
      },
      {
        "date": "2024-12-06",
        "close": 259.600006,
        "volume": 1727979
      },
      {
        "date": "2024-12-13",
        "close": 238.949997,
        "volume": 1455871
      },
      {
        "date": "2024-12-20",
        "close": 262.049988,
        "volume": 6068282
      },
      {
        "date": "2024-12-27",
        "close": 279.700012,
        "volume": 2095064
      },
      {
        "date": "2025-01-03",
        "close": 282.899994,
        "volume": 2424011
      },
      {
        "date": "2025-01-10",
        "close": 248.600006,
        "volume": 2183811
      },
      {
        "date": "2025-01-17",
        "close": 252.25,
        "volume": 1771896
      },
      {
        "date": "2025-01-24",
        "close": 237.149994,
        "volume": 1353595
      },
      {
        "date": "2025-01-31",
        "close": 241.850006,
        "volume": 1894104
      },
      {
        "date": "2025-02-07",
        "close": 237.25,
        "volume": 4265100
      },
      {
        "date": "2025-02-14",
        "close": 197.559998,
        "volume": 1712191
      },
      {
        "date": "2025-02-21",
        "close": 177.949997,
        "volume": 2009125
      },
      {
        "date": "2025-02-28",
        "close": 152.100006,
        "volume": 1361870
      },
      {
        "date": "2025-03-07",
        "close": 168.610001,
        "volume": 3770677
      },
      {
        "date": "2025-03-14",
        "close": 148.75,
        "volume": 2087022
      },
      {
        "date": "2025-03-21",
        "close": 167.240005,
        "volume": 3253122
      },
      {
        "date": "2025-03-28",
        "close": 154.940002,
        "volume": 2734423
      },
      {
        "date": "2025-04-04",
        "close": 170.380005,
        "volume": 3396295
      },
      {
        "date": "2025-04-11",
        "close": 172.440002,
        "volume": 2655071
      },
      {
        "date": "2025-04-18",
        "close": 200.660004,
        "volume": 2994107
      },
      {
        "date": "2025-04-25",
        "close": 198.100006,
        "volume": 3131237
      },
      {
        "date": "2025-05-02",
        "close": 177.520004,
        "volume": 2032122
      },
      {
        "date": "2025-05-09",
        "close": 178.759995,
        "volume": 2000110
      },
      {
        "date": "2025-05-16",
        "close": 227.470001,
        "volume": 7282885
      },
      {
        "date": "2025-05-23",
        "close": 202.479996,
        "volume": 4028289
      },
      {
        "date": "2025-05-30",
        "close": 235.320007,
        "volume": 5602113
      },
      {
        "date": "2025-06-06",
        "close": 251.070007,
        "volume": 6482257
      },
      {
        "date": "2025-06-13",
        "close": 241.770004,
        "volume": 6993380
      },
      {
        "date": "2025-06-20",
        "close": 225.490005,
        "volume": 1810703
      },
      {
        "date": "2025-06-27",
        "close": 229.350006,
        "volume": 739144
      },
      {
        "date": "2025-07-04",
        "close": 223.610001,
        "volume": 428345
      },
      {
        "date": "2025-07-11",
        "close": 212.130005,
        "volume": 468163
      },
      {
        "date": "2025-07-18",
        "close": 214.600006,
        "volume": 804039
      },
      {
        "date": "2025-07-25",
        "close": 205.399994,
        "volume": 521992
      },
      {
        "date": "2025-08-01",
        "close": 194.020004,
        "volume": 389213
      },
      {
        "date": "2025-08-08",
        "close": 182.509995,
        "volume": 284124
      },
      {
        "date": "2025-08-15",
        "close": 181.830002,
        "volume": 275462
      },
      {
        "date": "2025-08-22",
        "close": 185.190002,
        "volume": 346703
      },
      {
        "date": "2025-08-29",
        "close": 174.270004,
        "volume": 263207
      },
      {
        "date": "2025-09-05",
        "close": 180.289993,
        "volume": 615721
      },
      {
        "date": "2025-09-12",
        "close": 213.789993,
        "volume": 1370235
      },
      {
        "date": "2025-09-19",
        "close": 208.660004,
        "volume": 964083
      },
      {
        "date": "2025-09-26",
        "close": 188.910004,
        "volume": 681407
      },
      {
        "date": "2025-10-03",
        "close": 194.880005,
        "volume": 464549
      },
      {
        "date": "2025-10-10",
        "close": 194.690002,
        "volume": 1162665
      },
      {
        "date": "2025-10-17",
        "close": 164.169998,
        "volume": 1573442
      },
      {
        "date": "2025-10-24",
        "close": 171.470001,
        "volume": 901807
      },
      {
        "date": "2025-10-31",
        "close": 177.429993,
        "volume": 2459205
      },
      {
        "date": "2025-11-07",
        "close": 170.889999,
        "volume": 646381
      },
      {
        "date": "2025-11-14",
        "close": 162.009995,
        "volume": 884491
      },
      {
        "date": "2025-11-21",
        "close": 151.570007,
        "volume": 930893
      },
      {
        "date": "2025-11-28",
        "close": 173.520004,
        "volume": 2617014
      },
      {
        "date": "2025-12-05",
        "close": 158.5,
        "volume": 1330331
      },
      {
        "date": "2025-12-12",
        "close": 175.529999,
        "volume": 8176292
      },
      {
        "date": "2025-12-19",
        "close": 196.039993,
        "volume": 70362145
      },
      {
        "date": "2025-12-26",
        "close": 189.360001,
        "volume": 10565086
      },
      {
        "date": "2026-01-02",
        "close": 187.960007,
        "volume": 5083484
      },
      {
        "date": "2026-01-09",
        "close": 168.259995,
        "volume": 2828737
      },
      {
        "date": "2026-01-16",
        "close": 158.559998,
        "volume": 2069511
      },
      {
        "date": "2026-01-23",
        "close": 152.070007,
        "volume": 5403677
      },
      {
        "date": "2026-01-30",
        "close": 187.899994,
        "volume": 32186976
      },
      {
        "date": "2026-02-06",
        "close": 177.720001,
        "volume": 7382101
      },
      {
        "date": "2026-02-13",
        "close": 169.710007,
        "volume": 2835368
      },
      {
        "date": "2026-02-20",
        "close": 172.759995,
        "volume": 3710710
      },
      {
        "date": "2026-02-27",
        "close": 172.970001,
        "volume": 2510599
      },
      {
        "date": "2026-03-06",
        "close": 165.580002,
        "volume": 3401404
      },
      {
        "date": "2026-03-13",
        "close": 150.949997,
        "volume": 2466758
      },
      {
        "date": "2026-03-20",
        "close": 148.139999,
        "volume": 3074232
      },
      {
        "date": "2026-03-27",
        "close": 139.110001,
        "volume": 3034929
      },
      {
        "date": "2026-04-03",
        "close": 143.910004,
        "volume": 1973112
      },
      {
        "date": "2026-04-10",
        "close": 175.479996,
        "volume": 6741052
      },
      {
        "date": "2026-04-17",
        "close": 192.889999,
        "volume": 7991080
      },
      {
        "date": "2026-04-24",
        "close": 219.190002,
        "volume": 15443034
      },
      {
        "date": "2026-05-01",
        "close": 235.020004,
        "volume": 7789916
      },
      {
        "date": "2026-05-08",
        "close": 254.720001,
        "volume": 9714585
      },
      {
        "date": "2026-05-15",
        "close": 232.839996,
        "volume": 7157658
      },
      {
        "date": "2026-05-22",
        "close": 231.850006,
        "volume": 11406582
      },
      {
        "date": "2026-05-29",
        "close": 253.360001,
        "volume": 19032520
      },
      {
        "date": "2026-06-05",
        "close": 241.75,
        "volume": 1513350
      },
      {
        "date": "2026-06-12",
        "close": 265.450012,
        "volume": 6180535
      },
      {
        "date": "2026-06-19",
        "close": 312.049988,
        "volume": 5681026
      },
      {
        "date": "2026-06-26",
        "close": 273.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 243.550003,
        "volume": 974027
      },
      {
        "date": "2026-07-10",
        "close": 261.0,
        "volume": 11232558
      },
      {
        "date": "2026-07-17",
        "close": 245.899994,
        "volume": 4944498
      },
      {
        "date": "2026-07-24",
        "close": 237.100006,
        "volume": 3082105
      },
      {
        "date": "2026-07-31",
        "close": 231.0,
        "volume": 3622643
      },
      {
        "date": "2026-08-07",
        "close": 230.740005,
        "volume": 2222579
      }
    ],
    "sharemaestro_context": {
      "trend": 209.234001,
      "fair_value": 214.551603,
      "market_activity": 13.164931,
      "market_dynamics": -0.458888,
      "relative_strength": 17.487727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014375,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.021821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.038593,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.096215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052502,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.163255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.034773,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.179825,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.027409
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.233846
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.028554
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.155892
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.130759
      }
    ]
  }
}