{
  "ticker": {
    "uuid": "7fe676e9-f9d3-4981-8dc5-dc9e9763cb3f",
    "symbol": "401590",
    "name": "Hanaro Global Carbon Future ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11475.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9965.761719,
    "boundary_margin": 0.151442,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.260359,
    "volatility_stability": 0.9199,
    "risk_context": 0.3841,
    "current_regime": {
      "move": 0.170321,
      "interruption": -0.06653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.142,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11561.879883,
        "direction_boundary": 13571.991211,
        "core_momentum": -0.148107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287682
      },
      {
        "date": "2023-08-25",
        "close": 11472.098633,
        "direction_boundary": 12609.333008,
        "core_momentum": -0.09019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287507
      },
      {
        "date": "2023-09-01",
        "close": 11467.110352,
        "direction_boundary": 12105.557617,
        "core_momentum": -0.05274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287246
      },
      {
        "date": "2023-09-08",
        "close": 11127.935547,
        "direction_boundary": 11162.850586,
        "core_momentum": -0.003128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276845
      },
      {
        "date": "2023-09-15",
        "close": 10823.675781,
        "direction_boundary": 11516.989258,
        "core_momentum": -0.060199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24042
      },
      {
        "date": "2023-09-22",
        "close": 10758.833008,
        "direction_boundary": 11102.996094,
        "core_momentum": -0.030997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2023-09-29",
        "close": 10763.821289,
        "direction_boundary": 10818.6875,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233115
      },
      {
        "date": "2023-10-06",
        "close": 10793.748047,
        "direction_boundary": 11122.948242,
        "core_momentum": -0.029596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215869
      },
      {
        "date": "2023-10-13",
        "close": 11397.280273,
        "direction_boundary": 11192.77832,
        "core_momentum": 0.018271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228284
      },
      {
        "date": "2023-10-20",
        "close": 10968.324219,
        "direction_boundary": 11013.214844,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233403
      },
      {
        "date": "2023-10-27",
        "close": 10679.027344,
        "direction_boundary": 12484.635742,
        "core_momentum": -0.144626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233516
      },
      {
        "date": "2023-11-03",
        "close": 10399.707031,
        "direction_boundary": 11716.503906,
        "core_momentum": -0.112388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233455
      },
      {
        "date": "2023-11-10",
        "close": 10624.161133,
        "direction_boundary": 10913.457031,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2023-11-17",
        "close": 10464.548828,
        "direction_boundary": 10958.347656,
        "core_momentum": -0.045061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2023-11-24",
        "close": 10718.930664,
        "direction_boundary": 11387.304688,
        "core_momentum": -0.058695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2023-12-01",
        "close": 10035.592773,
        "direction_boundary": 11896.067383,
        "core_momentum": -0.156394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2023-12-08",
        "close": 9481.938477,
        "direction_boundary": 12335.0,
        "core_momentum": -0.231298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232671
      },
      {
        "date": "2023-12-15",
        "close": 9372.206055,
        "direction_boundary": 12045.703125,
        "core_momentum": -0.221946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2023-12-22",
        "close": 10275.009766,
        "direction_boundary": 11771.371094,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245481
      },
      {
        "date": "2023-12-29",
        "close": 10509.439453,
        "direction_boundary": 11272.583984,
        "core_momentum": -0.067699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247718
      },
      {
        "date": "2024-01-05",
        "close": 10409.682617,
        "direction_boundary": 10444.597656,
        "core_momentum": -0.003343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244847
      },
      {
        "date": "2024-01-12",
        "close": 9486.926758,
        "direction_boundary": 10584.257813,
        "core_momentum": -0.103676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274781
      },
      {
        "date": "2024-01-19",
        "close": 9187.654297,
        "direction_boundary": 10943.384766,
        "core_momentum": -0.160438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270044
      },
      {
        "date": "2024-01-26",
        "close": 9167.703125,
        "direction_boundary": 11272.583984,
        "core_momentum": -0.186726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2024-02-02",
        "close": 9137.776367,
        "direction_boundary": 11846.188477,
        "core_momentum": -0.228632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26632
      },
      {
        "date": "2024-02-09",
        "close": 9057.969727,
        "direction_boundary": 12005.800781,
        "core_momentum": -0.245534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265054
      },
      {
        "date": "2024-02-16",
        "close": 8828.52832,
        "direction_boundary": 12714.078125,
        "core_momentum": -0.30561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257816
      },
      {
        "date": "2024-02-23",
        "close": 8359.667969,
        "direction_boundary": 12564.442383,
        "core_momentum": -0.334657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264942
      },
      {
        "date": "2024-03-01",
        "close": 8778.649414,
        "direction_boundary": 12409.818359,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277835
      },
      {
        "date": "2024-03-08",
        "close": 8798.600586,
        "direction_boundary": 13113.107422,
        "core_momentum": -0.329022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276851
      },
      {
        "date": "2024-03-15",
        "close": 8788.625,
        "direction_boundary": 11811.273438,
        "core_momentum": -0.255912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275714
      },
      {
        "date": "2024-03-22",
        "close": 8953.224609,
        "direction_boundary": 12260.181641,
        "core_momentum": -0.269731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278165
      },
      {
        "date": "2024-03-29",
        "close": 9232.545898,
        "direction_boundary": 12125.509766,
        "core_momentum": -0.238585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282926
      },
      {
        "date": "2024-04-05",
        "close": 8878.407227,
        "direction_boundary": 12838.774414,
        "core_momentum": -0.308469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2024-04-12",
        "close": 9696.416992,
        "direction_boundary": 12424.78125,
        "core_momentum": -0.219591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304152
      },
      {
        "date": "2024-04-19",
        "close": 9905.908203,
        "direction_boundary": 12379.890625,
        "core_momentum": -0.199839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302803
      },
      {
        "date": "2024-04-26",
        "close": 9676.46582,
        "direction_boundary": 12060.666992,
        "core_momentum": -0.197684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302341
      },
      {
        "date": "2024-05-03",
        "close": 9791.186523,
        "direction_boundary": 11741.443359,
        "core_momentum": -0.1661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301249
      },
      {
        "date": "2024-05-10",
        "close": 10070.507813,
        "direction_boundary": 11935.970703,
        "core_momentum": -0.156289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302458
      },
      {
        "date": "2024-05-17",
        "close": 9935.834961,
        "direction_boundary": 11970.885742,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302322
      },
      {
        "date": "2024-05-24",
        "close": 10738.881836,
        "direction_boundary": 11018.202148,
        "core_momentum": -0.025351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320208
      },
      {
        "date": "2024-05-31",
        "close": 10858.59082,
        "direction_boundary": 10654.087891,
        "core_momentum": 0.019195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305978
      },
      {
        "date": "2024-06-07",
        "close": 10469.537109,
        "direction_boundary": 10903.481445,
        "core_momentum": -0.039799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299277
      },
      {
        "date": "2024-06-14",
        "close": 10624.161133,
        "direction_boundary": 11746.431641,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298784
      },
      {
        "date": "2024-06-21",
        "close": 10304.9375,
        "direction_boundary": 11786.333984,
        "core_momentum": -0.125688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274638
      },
      {
        "date": "2024-06-28",
        "close": 10245.083008,
        "direction_boundary": 11576.84375,
        "core_momentum": -0.115037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272813
      },
      {
        "date": "2024-07-05",
        "close": 10534.378906,
        "direction_boundary": 11227.693359,
        "core_momentum": -0.06175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275381
      },
      {
        "date": "2024-07-12",
        "close": 10020.628906,
        "direction_boundary": 11127.935547,
        "core_momentum": -0.099507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25176
      },
      {
        "date": "2024-07-19",
        "close": 9875.980469,
        "direction_boundary": 11536.94043,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248153
      },
      {
        "date": "2024-07-26",
        "close": 9831.089844,
        "direction_boundary": 11472.098633,
        "core_momentum": -0.143043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24827
      },
      {
        "date": "2024-08-02",
        "close": 10005.665039,
        "direction_boundary": 11018.202148,
        "core_momentum": -0.091897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248955
      },
      {
        "date": "2024-08-09",
        "close": 9836.077148,
        "direction_boundary": 11137.911133,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25004
      },
      {
        "date": "2024-08-16",
        "close": 9980.725586,
        "direction_boundary": 11561.879883,
        "core_momentum": -0.136756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246971
      },
      {
        "date": "2024-08-23",
        "close": 9935.834961,
        "direction_boundary": 11472.098633,
        "core_momentum": -0.133913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232254
      },
      {
        "date": "2024-08-30",
        "close": 10025.616211,
        "direction_boundary": 11467.110352,
        "core_momentum": -0.125707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224185
      },
      {
        "date": "2024-09-06",
        "close": 9656.514648,
        "direction_boundary": 11127.935547,
        "core_momentum": -0.132228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231848
      },
      {
        "date": "2024-09-13",
        "close": 9556.756836,
        "direction_boundary": 10823.675781,
        "core_momentum": -0.117051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232578
      },
      {
        "date": "2024-09-20",
        "close": 9392.157227,
        "direction_boundary": 10758.833008,
        "core_momentum": -0.127028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233177
      },
      {
        "date": "2024-09-27",
        "close": 9332.302734,
        "direction_boundary": 10763.821289,
        "core_momentum": -0.132994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229637
      },
      {
        "date": "2024-10-04",
        "close": 9038.018555,
        "direction_boundary": 10793.748047,
        "core_momentum": -0.162662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227401
      },
      {
        "date": "2024-10-11",
        "close": 9337.291016,
        "direction_boundary": 11397.280273,
        "core_momentum": -0.180744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195482
      },
      {
        "date": "2024-10-18",
        "close": 9476.951172,
        "direction_boundary": 10968.324219,
        "core_momentum": -0.135971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194162
      },
      {
        "date": "2024-10-25",
        "close": 9766.24707,
        "direction_boundary": 10679.027344,
        "core_momentum": -0.085474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19635
      },
      {
        "date": "2024-11-01",
        "close": 9501.890625,
        "direction_boundary": 10399.707031,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199296
      },
      {
        "date": "2024-11-08",
        "close": 9776.223633,
        "direction_boundary": 10624.161133,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199395
      },
      {
        "date": "2024-11-15",
        "close": 9576.708008,
        "direction_boundary": 10464.548828,
        "core_momentum": -0.084843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200523
      },
      {
        "date": "2024-11-22",
        "close": 9731.332031,
        "direction_boundary": 10718.930664,
        "core_momentum": -0.092136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167327
      },
      {
        "date": "2024-11-29",
        "close": 9447.023438,
        "direction_boundary": 10035.592773,
        "core_momentum": -0.058648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169605
      },
      {
        "date": "2024-12-06",
        "close": 9387.168945,
        "direction_boundary": 9481.938477,
        "core_momentum": -0.009995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163584
      },
      {
        "date": "2024-12-13",
        "close": 9402.132813,
        "direction_boundary": 9372.206055,
        "core_momentum": 0.003193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161563
      },
      {
        "date": "2024-12-20",
        "close": 9367.217773,
        "direction_boundary": 10275.009766,
        "core_momentum": -0.08835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157217
      },
      {
        "date": "2024-12-27",
        "close": 9676.46582,
        "direction_boundary": 10509.439453,
        "core_momentum": -0.07926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16495
      },
      {
        "date": "2025-01-03",
        "close": 9965.761719,
        "direction_boundary": 10409.682617,
        "core_momentum": -0.042645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165552
      },
      {
        "date": "2025-01-10",
        "close": 9716.369141,
        "direction_boundary": 9486.926758,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154454
      },
      {
        "date": "2025-01-17",
        "close": 9696.416992,
        "direction_boundary": 9187.654297,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153261
      },
      {
        "date": "2025-01-24",
        "close": 9751.28418,
        "direction_boundary": 9167.703125,
        "core_momentum": 0.063656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153401
      },
      {
        "date": "2025-01-31",
        "close": 10374.767578,
        "direction_boundary": 9137.776367,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2025-02-07",
        "close": 10299.949219,
        "direction_boundary": 9057.969727,
        "core_momentum": 0.137115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17308
      },
      {
        "date": "2025-02-14",
        "close": 10125.374023,
        "direction_boundary": 8828.52832,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173961
      },
      {
        "date": "2025-02-21",
        "close": 9466.975586,
        "direction_boundary": 8359.667969,
        "core_momentum": 0.132458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197735
      },
      {
        "date": "2025-02-28",
        "close": 9841.06543,
        "direction_boundary": 8778.649414,
        "core_momentum": 0.121023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205169
      },
      {
        "date": "2025-03-07",
        "close": 9422.084961,
        "direction_boundary": 8798.600586,
        "core_momentum": 0.070862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207475
      },
      {
        "date": "2025-03-14",
        "close": 9676.46582,
        "direction_boundary": 8788.625,
        "core_momentum": 0.101022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210438
      },
      {
        "date": "2025-03-21",
        "close": 10195.204102,
        "direction_boundary": 8953.224609,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220519
      },
      {
        "date": "2025-03-28",
        "close": 9791.186523,
        "direction_boundary": 9232.545898,
        "core_momentum": 0.060508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22838
      },
      {
        "date": "2025-04-04",
        "close": 9601.647461,
        "direction_boundary": 8878.407227,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225309
      },
      {
        "date": "2025-04-11",
        "close": 8943.249023,
        "direction_boundary": 9696.416992,
        "core_momentum": -0.077675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242636
      },
      {
        "date": "2025-04-18",
        "close": 9461.987305,
        "direction_boundary": 9905.908203,
        "core_momentum": -0.044814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254819
      },
      {
        "date": "2025-04-25",
        "close": 9601.647461,
        "direction_boundary": 9676.46582,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252054
      },
      {
        "date": "2025-05-02",
        "close": 9442.036133,
        "direction_boundary": 9791.186523,
        "core_momentum": -0.03566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250213
      },
      {
        "date": "2025-05-09",
        "close": 9895.931641,
        "direction_boundary": 10070.507813,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255709
      },
      {
        "date": "2025-05-16",
        "close": 9636.5625,
        "direction_boundary": 9935.834961,
        "core_momentum": -0.030121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256819
      },
      {
        "date": "2025-05-23",
        "close": 9761.259766,
        "direction_boundary": 10738.881836,
        "core_momentum": -0.091036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256468
      },
      {
        "date": "2025-05-30",
        "close": 9626.586914,
        "direction_boundary": 10858.59082,
        "core_momentum": -0.113459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253726
      },
      {
        "date": "2025-06-06",
        "close": 9616.611328,
        "direction_boundary": 10469.537109,
        "core_momentum": -0.081467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253536
      },
      {
        "date": "2025-06-13",
        "close": 10090.458984,
        "direction_boundary": 10624.161133,
        "core_momentum": -0.050235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261846
      },
      {
        "date": "2025-06-20",
        "close": 9925.859375,
        "direction_boundary": 10304.9375,
        "core_momentum": -0.036786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263063
      },
      {
        "date": "2025-06-27",
        "close": 9776.223633,
        "direction_boundary": 10245.083008,
        "core_momentum": -0.045764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260392
      },
      {
        "date": "2025-07-04",
        "close": 9786.199219,
        "direction_boundary": 10534.378906,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257008
      },
      {
        "date": "2025-07-11",
        "close": 9661.501953,
        "direction_boundary": 10020.628906,
        "core_momentum": -0.035839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255187
      },
      {
        "date": "2025-07-18",
        "close": 9935.834961,
        "direction_boundary": 9875.980469,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25814
      },
      {
        "date": "2025-07-25",
        "close": 9900.919922,
        "direction_boundary": 9831.089844,
        "core_momentum": 0.007103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258119
      },
      {
        "date": "2025-08-01",
        "close": 10040.580078,
        "direction_boundary": 10005.665039,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243456
      },
      {
        "date": "2025-08-08",
        "close": 9965.761719,
        "direction_boundary": 9836.077148,
        "core_momentum": 0.013185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243468
      },
      {
        "date": "2025-08-15",
        "close": 10020.628906,
        "direction_boundary": 9980.725586,
        "core_momentum": 0.003998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242545
      },
      {
        "date": "2025-08-22",
        "close": 10150.313477,
        "direction_boundary": 9935.834961,
        "core_momentum": 0.021586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2025-08-29",
        "close": 10085.470703,
        "direction_boundary": 10025.616211,
        "core_momentum": 0.00597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217159
      },
      {
        "date": "2025-09-05",
        "close": 10524.40332,
        "direction_boundary": 9656.514648,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2025-09-12",
        "close": 10778.785156,
        "direction_boundary": 9556.756836,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214182
      },
      {
        "date": "2025-09-19",
        "close": 10973.311523,
        "direction_boundary": 9392.157227,
        "core_momentum": 0.168348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203811
      },
      {
        "date": "2025-09-26",
        "close": 10883.530273,
        "direction_boundary": 9332.302734,
        "core_momentum": 0.166221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194833
      },
      {
        "date": "2025-10-03",
        "close": 10823.675781,
        "direction_boundary": 9038.018555,
        "core_momentum": 0.197572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2025-10-10",
        "close": 11222.705078,
        "direction_boundary": 9337.291016,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163343
      },
      {
        "date": "2025-10-17",
        "close": 11342.414063,
        "direction_boundary": 9476.951172,
        "core_momentum": 0.196842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      },
      {
        "date": "2025-10-24",
        "close": 11292.535156,
        "direction_boundary": 9766.24707,
        "core_momentum": 0.156282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2025-10-31",
        "close": 11242.65625,
        "direction_boundary": 9501.890625,
        "core_momentum": 0.183202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145795
      },
      {
        "date": "2025-11-07",
        "close": 11502.025391,
        "direction_boundary": 9776.223633,
        "core_momentum": 0.176531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2025-11-14",
        "close": 11681.588867,
        "direction_boundary": 9576.708008,
        "core_momentum": 0.219792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128262
      },
      {
        "date": "2025-11-21",
        "close": 11726.479492,
        "direction_boundary": 9731.332031,
        "core_momentum": 0.205023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128105
      },
      {
        "date": "2025-11-28",
        "close": 11791.322266,
        "direction_boundary": 9447.023438,
        "core_momentum": 0.248152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2025-12-05",
        "close": 11831.225586,
        "direction_boundary": 9387.168945,
        "core_momentum": 0.260361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2025-12-12",
        "close": 12015.776367,
        "direction_boundary": 9402.132813,
        "core_momentum": 0.277984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110458
      },
      {
        "date": "2025-12-19",
        "close": 12320.036133,
        "direction_boundary": 9367.217773,
        "core_momentum": 0.315229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108003
      },
      {
        "date": "2025-12-26",
        "close": 12335.0,
        "direction_boundary": 9676.46582,
        "core_momentum": 0.274742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2026-01-02",
        "close": 12260.0,
        "direction_boundary": 9965.761719,
        "core_momentum": 0.230212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2026-01-09",
        "close": 12550.0,
        "direction_boundary": 9716.369141,
        "core_momentum": 0.291635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10184
      },
      {
        "date": "2026-01-16",
        "close": 13010.0,
        "direction_boundary": 9696.416992,
        "core_momentum": 0.341733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105206
      },
      {
        "date": "2026-01-23",
        "close": 12510.0,
        "direction_boundary": 9751.28418,
        "core_momentum": 0.282908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124486
      },
      {
        "date": "2026-01-30",
        "close": 11785.0,
        "direction_boundary": 10374.767578,
        "core_momentum": 0.135929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15642
      },
      {
        "date": "2026-02-06",
        "close": 11155.0,
        "direction_boundary": 10299.949219,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177167
      },
      {
        "date": "2026-02-13",
        "close": 10100.0,
        "direction_boundary": 10125.374023,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228129
      },
      {
        "date": "2026-02-20",
        "close": 9995.0,
        "direction_boundary": 9466.975586,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227853
      },
      {
        "date": "2026-02-27",
        "close": 9785.0,
        "direction_boundary": 9841.06543,
        "core_momentum": -0.005697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229531
      },
      {
        "date": "2026-03-06",
        "close": 9695.0,
        "direction_boundary": 9422.084961,
        "core_momentum": 0.028965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220856
      },
      {
        "date": "2026-03-13",
        "close": 9490.0,
        "direction_boundary": 9676.46582,
        "core_momentum": -0.01927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218681
      },
      {
        "date": "2026-03-20",
        "close": 9045.0,
        "direction_boundary": 10195.204102,
        "core_momentum": -0.112818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223984
      },
      {
        "date": "2026-03-27",
        "close": 9805.0,
        "direction_boundary": 9791.186523,
        "core_momentum": 0.001411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255123
      },
      {
        "date": "2026-04-03",
        "close": 9940.0,
        "direction_boundary": 9601.647461,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256282
      },
      {
        "date": "2026-04-10",
        "close": 10125.0,
        "direction_boundary": 8943.249023,
        "core_momentum": 0.132139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251957
      },
      {
        "date": "2026-04-17",
        "close": 10640.0,
        "direction_boundary": 9461.987305,
        "core_momentum": 0.1245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26207
      },
      {
        "date": "2026-04-24",
        "close": 10600.0,
        "direction_boundary": 9601.647461,
        "core_momentum": 0.103977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262062
      },
      {
        "date": "2026-05-01",
        "close": 10595.0,
        "direction_boundary": 9442.036133,
        "core_momentum": 0.12211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262059
      },
      {
        "date": "2026-05-08",
        "close": 10785.0,
        "direction_boundary": 9895.931641,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261187
      },
      {
        "date": "2026-05-15",
        "close": 11260.0,
        "direction_boundary": 9636.5625,
        "core_momentum": 0.168466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26771
      },
      {
        "date": "2026-05-22",
        "close": 11465.0,
        "direction_boundary": 9761.259766,
        "core_momentum": 0.174541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268989
      },
      {
        "date": "2026-05-29",
        "close": 12070.0,
        "direction_boundary": 9626.586914,
        "core_momentum": 0.253819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2026-06-05",
        "close": 11955.0,
        "direction_boundary": 9616.611328,
        "core_momentum": 0.243161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278881
      },
      {
        "date": "2026-06-12",
        "close": 11665.0,
        "direction_boundary": 10090.458984,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280075
      },
      {
        "date": "2026-06-19",
        "close": 12120.0,
        "direction_boundary": 9925.859375,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283137
      },
      {
        "date": "2026-06-26",
        "close": 12175.0,
        "direction_boundary": 9776.223633,
        "core_momentum": 0.245368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283218
      },
      {
        "date": "2026-07-03",
        "close": 12155.0,
        "direction_boundary": 9786.199219,
        "core_momentum": 0.242055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283109
      },
      {
        "date": "2026-07-10",
        "close": 11835.0,
        "direction_boundary": 9661.501953,
        "core_momentum": 0.224965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283235
      },
      {
        "date": "2026-07-17",
        "close": 11905.0,
        "direction_boundary": 9935.834961,
        "core_momentum": 0.198188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278135
      },
      {
        "date": "2026-07-24",
        "close": 11995.0,
        "direction_boundary": 9900.919922,
        "core_momentum": 0.211504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273625
      },
      {
        "date": "2026-07-31",
        "close": 11365.0,
        "direction_boundary": 10040.580078,
        "core_momentum": 0.131907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27129
      },
      {
        "date": "2026-08-07",
        "close": 11475.0,
        "direction_boundary": 9965.761719,
        "core_momentum": 0.151442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11561.879883,
        "volume": 118305
      },
      {
        "date": "2023-08-25",
        "close": 11472.098633,
        "volume": 109058
      },
      {
        "date": "2023-09-01",
        "close": 11467.110352,
        "volume": 25625
      },
      {
        "date": "2023-09-08",
        "close": 11127.935547,
        "volume": 34640
      },
      {
        "date": "2023-09-15",
        "close": 10823.675781,
        "volume": 61703
      },
      {
        "date": "2023-09-22",
        "close": 10758.833008,
        "volume": 48851
      },
      {
        "date": "2023-09-29",
        "close": 10763.821289,
        "volume": 18700
      },
      {
        "date": "2023-10-06",
        "close": 10793.748047,
        "volume": 5435
      },
      {
        "date": "2023-10-13",
        "close": 11397.280273,
        "volume": 66945
      },
      {
        "date": "2023-10-20",
        "close": 10968.324219,
        "volume": 37459
      },
      {
        "date": "2023-10-27",
        "close": 10679.027344,
        "volume": 10472
      },
      {
        "date": "2023-11-03",
        "close": 10399.707031,
        "volume": 36790
      },
      {
        "date": "2023-11-10",
        "close": 10624.161133,
        "volume": 35365
      },
      {
        "date": "2023-11-17",
        "close": 10464.548828,
        "volume": 35474
      },
      {
        "date": "2023-11-24",
        "close": 10718.930664,
        "volume": 29733
      },
      {
        "date": "2023-12-01",
        "close": 10035.592773,
        "volume": 66331
      },
      {
        "date": "2023-12-08",
        "close": 9481.938477,
        "volume": 61827
      },
      {
        "date": "2023-12-15",
        "close": 9372.206055,
        "volume": 86363
      },
      {
        "date": "2023-12-22",
        "close": 10275.009766,
        "volume": 60330
      },
      {
        "date": "2023-12-29",
        "close": 10509.439453,
        "volume": 35994
      },
      {
        "date": "2024-01-05",
        "close": 10409.682617,
        "volume": 37521
      },
      {
        "date": "2024-01-12",
        "close": 9486.926758,
        "volume": 54559
      },
      {
        "date": "2024-01-19",
        "close": 9187.654297,
        "volume": 29720
      },
      {
        "date": "2024-01-26",
        "close": 9167.703125,
        "volume": 62973
      },
      {
        "date": "2024-02-02",
        "close": 9137.776367,
        "volume": 40619
      },
      {
        "date": "2024-02-09",
        "close": 9057.969727,
        "volume": 17629
      },
      {
        "date": "2024-02-16",
        "close": 8828.52832,
        "volume": 37809
      },
      {
        "date": "2024-02-23",
        "close": 8359.667969,
        "volume": 29700
      },
      {
        "date": "2024-03-01",
        "close": 8778.649414,
        "volume": 25757
      },
      {
        "date": "2024-03-08",
        "close": 8798.600586,
        "volume": 37954
      },
      {
        "date": "2024-03-15",
        "close": 8788.625,
        "volume": 43308
      },
      {
        "date": "2024-03-22",
        "close": 8953.224609,
        "volume": 31147
      },
      {
        "date": "2024-03-29",
        "close": 9232.545898,
        "volume": 62153
      },
      {
        "date": "2024-04-05",
        "close": 8878.407227,
        "volume": 43286
      },
      {
        "date": "2024-04-12",
        "close": 9696.416992,
        "volume": 79951
      },
      {
        "date": "2024-04-19",
        "close": 9905.908203,
        "volume": 53630
      },
      {
        "date": "2024-04-26",
        "close": 9676.46582,
        "volume": 48074
      },
      {
        "date": "2024-05-03",
        "close": 9791.186523,
        "volume": 28776
      },
      {
        "date": "2024-05-10",
        "close": 10070.507813,
        "volume": 31462
      },
      {
        "date": "2024-05-17",
        "close": 9935.834961,
        "volume": 11156
      },
      {
        "date": "2024-05-24",
        "close": 10738.881836,
        "volume": 69554
      },
      {
        "date": "2024-05-31",
        "close": 10858.59082,
        "volume": 46407
      },
      {
        "date": "2024-06-07",
        "close": 10469.537109,
        "volume": 24373
      },
      {
        "date": "2024-06-14",
        "close": 10624.161133,
        "volume": 11651
      },
      {
        "date": "2024-06-21",
        "close": 10304.9375,
        "volume": 24148
      },
      {
        "date": "2024-06-28",
        "close": 10245.083008,
        "volume": 16363
      },
      {
        "date": "2024-07-05",
        "close": 10534.378906,
        "volume": 20410
      },
      {
        "date": "2024-07-12",
        "close": 10020.628906,
        "volume": 63693
      },
      {
        "date": "2024-07-19",
        "close": 9875.980469,
        "volume": 9514
      },
      {
        "date": "2024-07-26",
        "close": 9831.089844,
        "volume": 6876
      },
      {
        "date": "2024-08-02",
        "close": 10005.665039,
        "volume": 21929
      },
      {
        "date": "2024-08-09",
        "close": 9836.077148,
        "volume": 40491
      },
      {
        "date": "2024-08-16",
        "close": 9980.725586,
        "volume": 13016
      },
      {
        "date": "2024-08-23",
        "close": 9935.834961,
        "volume": 47019
      },
      {
        "date": "2024-08-30",
        "close": 10025.616211,
        "volume": 6348
      },
      {
        "date": "2024-09-06",
        "close": 9656.514648,
        "volume": 12862
      },
      {
        "date": "2024-09-13",
        "close": 9556.756836,
        "volume": 3461
      },
      {
        "date": "2024-09-20",
        "close": 9392.157227,
        "volume": 2737
      },
      {
        "date": "2024-09-27",
        "close": 9332.302734,
        "volume": 17760
      },
      {
        "date": "2024-10-04",
        "close": 9038.018555,
        "volume": 20176
      },
      {
        "date": "2024-10-11",
        "close": 9337.291016,
        "volume": 9690
      },
      {
        "date": "2024-10-18",
        "close": 9476.951172,
        "volume": 14495
      },
      {
        "date": "2024-10-25",
        "close": 9766.24707,
        "volume": 18970
      },
      {
        "date": "2024-11-01",
        "close": 9501.890625,
        "volume": 3274
      },
      {
        "date": "2024-11-08",
        "close": 9776.223633,
        "volume": 3020
      },
      {
        "date": "2024-11-15",
        "close": 9576.708008,
        "volume": 7893
      },
      {
        "date": "2024-11-22",
        "close": 9731.332031,
        "volume": 41875
      },
      {
        "date": "2024-11-29",
        "close": 9447.023438,
        "volume": 5507
      },
      {
        "date": "2024-12-06",
        "close": 9387.168945,
        "volume": 9022
      },
      {
        "date": "2024-12-13",
        "close": 9402.132813,
        "volume": 5556
      },
      {
        "date": "2024-12-20",
        "close": 9367.217773,
        "volume": 19652
      },
      {
        "date": "2024-12-27",
        "close": 9676.46582,
        "volume": 6260
      },
      {
        "date": "2025-01-03",
        "close": 9965.761719,
        "volume": 7952
      },
      {
        "date": "2025-01-10",
        "close": 9716.369141,
        "volume": 11511
      },
      {
        "date": "2025-01-17",
        "close": 9696.416992,
        "volume": 15844
      },
      {
        "date": "2025-01-24",
        "close": 9751.28418,
        "volume": 11090
      },
      {
        "date": "2025-01-31",
        "close": 10374.767578,
        "volume": 13747
      },
      {
        "date": "2025-02-07",
        "close": 10299.949219,
        "volume": 20172
      },
      {
        "date": "2025-02-14",
        "close": 10125.374023,
        "volume": 10758
      },
      {
        "date": "2025-02-21",
        "close": 9466.975586,
        "volume": 15681
      },
      {
        "date": "2025-02-28",
        "close": 9841.06543,
        "volume": 15945
      },
      {
        "date": "2025-03-07",
        "close": 9422.084961,
        "volume": 15787
      },
      {
        "date": "2025-03-14",
        "close": 9676.46582,
        "volume": 16998
      },
      {
        "date": "2025-03-21",
        "close": 10195.204102,
        "volume": 14043
      },
      {
        "date": "2025-03-28",
        "close": 9791.186523,
        "volume": 3928
      },
      {
        "date": "2025-04-04",
        "close": 9601.647461,
        "volume": 4473
      },
      {
        "date": "2025-04-11",
        "close": 8943.249023,
        "volume": 12449
      },
      {
        "date": "2025-04-18",
        "close": 9461.987305,
        "volume": 17806
      },
      {
        "date": "2025-04-25",
        "close": 9601.647461,
        "volume": 12884
      },
      {
        "date": "2025-05-02",
        "close": 9442.036133,
        "volume": 2243
      },
      {
        "date": "2025-05-09",
        "close": 9895.931641,
        "volume": 3700
      },
      {
        "date": "2025-05-16",
        "close": 9636.5625,
        "volume": 15761
      },
      {
        "date": "2025-05-23",
        "close": 9761.259766,
        "volume": 1998
      },
      {
        "date": "2025-05-30",
        "close": 9626.586914,
        "volume": 4174
      },
      {
        "date": "2025-06-06",
        "close": 9616.611328,
        "volume": 1941
      },
      {
        "date": "2025-06-13",
        "close": 10090.458984,
        "volume": 13234
      },
      {
        "date": "2025-06-20",
        "close": 9925.859375,
        "volume": 24868
      },
      {
        "date": "2025-06-27",
        "close": 9776.223633,
        "volume": 10284
      },
      {
        "date": "2025-07-04",
        "close": 9786.199219,
        "volume": 7972
      },
      {
        "date": "2025-07-11",
        "close": 9661.501953,
        "volume": 6793
      },
      {
        "date": "2025-07-18",
        "close": 9935.834961,
        "volume": 15033
      },
      {
        "date": "2025-07-25",
        "close": 9900.919922,
        "volume": 4307
      },
      {
        "date": "2025-08-01",
        "close": 10040.580078,
        "volume": 10393
      },
      {
        "date": "2025-08-08",
        "close": 9965.761719,
        "volume": 934
      },
      {
        "date": "2025-08-15",
        "close": 10020.628906,
        "volume": 8109
      },
      {
        "date": "2025-08-22",
        "close": 10150.313477,
        "volume": 9287
      },
      {
        "date": "2025-08-29",
        "close": 10085.470703,
        "volume": 7416
      },
      {
        "date": "2025-09-05",
        "close": 10524.40332,
        "volume": 12339
      },
      {
        "date": "2025-09-12",
        "close": 10778.785156,
        "volume": 19220
      },
      {
        "date": "2025-09-19",
        "close": 10973.311523,
        "volume": 48937
      },
      {
        "date": "2025-09-26",
        "close": 10883.530273,
        "volume": 3740
      },
      {
        "date": "2025-10-03",
        "close": 10823.675781,
        "volume": 9807
      },
      {
        "date": "2025-10-10",
        "close": 11222.705078,
        "volume": 8194
      },
      {
        "date": "2025-10-17",
        "close": 11342.414063,
        "volume": 22740
      },
      {
        "date": "2025-10-24",
        "close": 11292.535156,
        "volume": 13926
      },
      {
        "date": "2025-10-31",
        "close": 11242.65625,
        "volume": 37626
      },
      {
        "date": "2025-11-07",
        "close": 11502.025391,
        "volume": 18928
      },
      {
        "date": "2025-11-14",
        "close": 11681.588867,
        "volume": 14968
      },
      {
        "date": "2025-11-21",
        "close": 11726.479492,
        "volume": 3889
      },
      {
        "date": "2025-11-28",
        "close": 11791.322266,
        "volume": 4476
      },
      {
        "date": "2025-12-05",
        "close": 11831.225586,
        "volume": 17477
      },
      {
        "date": "2025-12-12",
        "close": 12015.776367,
        "volume": 19686
      },
      {
        "date": "2025-12-19",
        "close": 12320.036133,
        "volume": 45919
      },
      {
        "date": "2025-12-26",
        "close": 12335.0,
        "volume": 45715
      },
      {
        "date": "2026-01-02",
        "close": 12260.0,
        "volume": 7714
      },
      {
        "date": "2026-01-09",
        "close": 12550.0,
        "volume": 7496
      },
      {
        "date": "2026-01-16",
        "close": 13010.0,
        "volume": 43953
      },
      {
        "date": "2026-01-23",
        "close": 12510.0,
        "volume": 17879
      },
      {
        "date": "2026-01-30",
        "close": 11785.0,
        "volume": 11911
      },
      {
        "date": "2026-02-06",
        "close": 11155.0,
        "volume": 24146
      },
      {
        "date": "2026-02-13",
        "close": 10100.0,
        "volume": 38036
      },
      {
        "date": "2026-02-20",
        "close": 9995.0,
        "volume": 3506
      },
      {
        "date": "2026-02-27",
        "close": 9785.0,
        "volume": 64734
      },
      {
        "date": "2026-03-06",
        "close": 9695.0,
        "volume": 67367
      },
      {
        "date": "2026-03-13",
        "close": 9490.0,
        "volume": 27724
      },
      {
        "date": "2026-03-20",
        "close": 9045.0,
        "volume": 45951
      },
      {
        "date": "2026-03-27",
        "close": 9805.0,
        "volume": 56441
      },
      {
        "date": "2026-04-03",
        "close": 9940.0,
        "volume": 34596
      },
      {
        "date": "2026-04-10",
        "close": 10125.0,
        "volume": 16250
      },
      {
        "date": "2026-04-17",
        "close": 10640.0,
        "volume": 13299
      },
      {
        "date": "2026-04-24",
        "close": 10600.0,
        "volume": 10201
      },
      {
        "date": "2026-05-01",
        "close": 10595.0,
        "volume": 9327
      },
      {
        "date": "2026-05-08",
        "close": 10785.0,
        "volume": 7146
      },
      {
        "date": "2026-05-15",
        "close": 11260.0,
        "volume": 14705
      },
      {
        "date": "2026-05-22",
        "close": 11465.0,
        "volume": 38735
      },
      {
        "date": "2026-05-29",
        "close": 12070.0,
        "volume": 17957
      },
      {
        "date": "2026-06-05",
        "close": 11955.0,
        "volume": 2983
      },
      {
        "date": "2026-06-12",
        "close": 11665.0,
        "volume": 378
      },
      {
        "date": "2026-06-19",
        "close": 12120.0,
        "volume": 17582
      },
      {
        "date": "2026-06-26",
        "close": 12175.0,
        "volume": 6443
      },
      {
        "date": "2026-07-03",
        "close": 12155.0,
        "volume": 5723
      },
      {
        "date": "2026-07-10",
        "close": 11835.0,
        "volume": 12499
      },
      {
        "date": "2026-07-17",
        "close": 11905.0,
        "volume": 9327
      },
      {
        "date": "2026-07-24",
        "close": 11995.0,
        "volume": 4758
      },
      {
        "date": "2026-07-31",
        "close": 11365.0,
        "volume": 13632
      },
      {
        "date": "2026-08-07",
        "close": 11475.0,
        "volume": 4093
      }
    ],
    "sharemaestro_context": {
      "trend": 11083.333333,
      "fair_value": 10316.633269,
      "market_activity": 27.787912,
      "market_dynamics": 0.186123,
      "relative_strength": -19.352001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.043459,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.052076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.058454,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": -0.056922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019803,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.003258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113459,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.103383
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.063898
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.011807
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.080312
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.122704
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.046891
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.170321
      }
    ]
  }
}