{
  "ticker": {
    "uuid": "7fe74219-70bc-4e32-bd0b-ab6edbd145de",
    "symbol": "PDT",
    "name": "John Hancock Premium Dividend Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.540291,
    "boundary_margin": 0.014331,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099828,
    "volatility_stability": 0.6912,
    "risk_context": 1.0017,
    "current_regime": {
      "move": 0.282541,
      "interruption": -0.075443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.307,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.04764,
        "direction_boundary": 11.290337,
        "core_momentum": -0.28721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203965
      },
      {
        "date": "2023-08-25",
        "close": 8.071473,
        "direction_boundary": 10.970662,
        "core_momentum": -0.264267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2023-09-01",
        "close": 8.031751,
        "direction_boundary": 11.03605,
        "core_momentum": -0.272226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202928
      },
      {
        "date": "2023-09-08",
        "close": 7.954294,
        "direction_boundary": 11.019703,
        "core_momentum": -0.278175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197467
      },
      {
        "date": "2023-09-15",
        "close": 8.034397,
        "direction_boundary": 10.676023,
        "core_momentum": -0.247435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19399
      },
      {
        "date": "2023-09-22",
        "close": 7.922252,
        "direction_boundary": 9.952101,
        "core_momentum": -0.203962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2023-09-29",
        "close": 7.705972,
        "direction_boundary": 9.900914,
        "core_momentum": -0.221691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182399
      },
      {
        "date": "2023-10-06",
        "close": 7.22535,
        "direction_boundary": 9.966726,
        "core_momentum": -0.275053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2023-10-13",
        "close": 7.612203,
        "direction_boundary": 9.605889,
        "core_momentum": -0.207548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208337
      },
      {
        "date": "2023-10-20",
        "close": 7.410181,
        "direction_boundary": 9.753218,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209588
      },
      {
        "date": "2023-10-27",
        "close": 7.531394,
        "direction_boundary": 10.136275,
        "core_momentum": -0.256986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210417
      },
      {
        "date": "2023-11-03",
        "close": 8.48494,
        "direction_boundary": 10.128909,
        "core_momentum": -0.162305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274264
      },
      {
        "date": "2023-11-10",
        "close": 8.204129,
        "direction_boundary": 10.398717,
        "core_momentum": -0.211044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2656
      },
      {
        "date": "2023-11-17",
        "close": 8.383365,
        "direction_boundary": 10.287461,
        "core_momentum": -0.185089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26758
      },
      {
        "date": "2023-11-24",
        "close": 8.67666,
        "direction_boundary": 10.443219,
        "core_momentum": -0.169158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270072
      },
      {
        "date": "2023-12-01",
        "close": 9.026986,
        "direction_boundary": 10.369048,
        "core_momentum": -0.12943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273011
      },
      {
        "date": "2023-12-08",
        "close": 8.686844,
        "direction_boundary": 9.914753,
        "core_momentum": -0.123847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275005
      },
      {
        "date": "2023-12-15",
        "close": 8.834635,
        "direction_boundary": 9.810152,
        "core_momentum": -0.09944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276028
      },
      {
        "date": "2023-12-22",
        "close": 8.711476,
        "direction_boundary": 9.765322,
        "core_momentum": -0.107917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273945
      },
      {
        "date": "2023-12-29",
        "close": 8.744319,
        "direction_boundary": 9.668192,
        "core_momentum": -0.095558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265447
      },
      {
        "date": "2024-01-05",
        "close": 8.966006,
        "direction_boundary": 10.131429,
        "core_momentum": -0.11503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264158
      },
      {
        "date": "2024-01-12",
        "close": 8.975896,
        "direction_boundary": 10.203849,
        "core_momentum": -0.120342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263908
      },
      {
        "date": "2024-01-19",
        "close": 8.65326,
        "direction_boundary": 9.9781,
        "core_momentum": -0.132775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267691
      },
      {
        "date": "2024-01-26",
        "close": 8.851806,
        "direction_boundary": 9.96305,
        "core_momentum": -0.111537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269759
      },
      {
        "date": "2024-02-02",
        "close": 9.033805,
        "direction_boundary": 9.985625,
        "core_momentum": -0.095319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266032
      },
      {
        "date": "2024-02-09",
        "close": 9.068964,
        "direction_boundary": 9.893444,
        "core_momentum": -0.083336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263855
      },
      {
        "date": "2024-02-16",
        "close": 9.068964,
        "direction_boundary": 9.870701,
        "core_momentum": -0.081224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252746
      },
      {
        "date": "2024-02-23",
        "close": 9.394047,
        "direction_boundary": 9.832795,
        "core_momentum": -0.044621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256263
      },
      {
        "date": "2024-03-01",
        "close": 9.694123,
        "direction_boundary": 9.93135,
        "core_momentum": -0.023887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258163
      },
      {
        "date": "2024-03-08",
        "close": 9.837909,
        "direction_boundary": 9.535233,
        "core_momentum": 0.031743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25718
      },
      {
        "date": "2024-03-15",
        "close": 9.87988,
        "direction_boundary": 9.191415,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257222
      },
      {
        "date": "2024-03-22",
        "close": 9.863092,
        "direction_boundary": 9.053887,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255673
      },
      {
        "date": "2024-03-29",
        "close": 9.77915,
        "direction_boundary": 9.46647,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251614
      },
      {
        "date": "2024-04-05",
        "close": 9.686815,
        "direction_boundary": 9.764446,
        "core_momentum": -0.00795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230108
      },
      {
        "date": "2024-04-12",
        "close": 9.342865,
        "direction_boundary": 9.800099,
        "core_momentum": -0.046656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231314
      },
      {
        "date": "2024-04-19",
        "close": 9.232949,
        "direction_boundary": 9.653829,
        "core_momentum": -0.043597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2277
      },
      {
        "date": "2024-04-26",
        "close": 9.478146,
        "direction_boundary": 9.777004,
        "core_momentum": -0.030567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2288
      },
      {
        "date": "2024-05-03",
        "close": 9.91781,
        "direction_boundary": 9.492162,
        "core_momentum": 0.044842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173871
      },
      {
        "date": "2024-05-10",
        "close": 9.869194,
        "direction_boundary": 8.933736,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2024-05-17",
        "close": 10.005438,
        "direction_boundary": 8.840595,
        "core_momentum": 0.131761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2024-05-24",
        "close": 9.792556,
        "direction_boundary": 8.623267,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163593
      },
      {
        "date": "2024-05-31",
        "close": 9.792556,
        "direction_boundary": 8.86388,
        "core_momentum": 0.104771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15571
      },
      {
        "date": "2024-06-07",
        "close": 9.741465,
        "direction_boundary": 9.125838,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144394
      },
      {
        "date": "2024-06-14",
        "close": 9.683492,
        "direction_boundary": 9.047572,
        "core_momentum": 0.070286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143924
      },
      {
        "date": "2024-06-21",
        "close": 9.640607,
        "direction_boundary": 8.79712,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142186
      },
      {
        "date": "2024-06-28",
        "close": 10.103768,
        "direction_boundary": 9.219758,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154195
      },
      {
        "date": "2024-07-05",
        "close": 10.078037,
        "direction_boundary": 8.922346,
        "core_momentum": 0.129528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151955
      },
      {
        "date": "2024-07-12",
        "close": 10.191563,
        "direction_boundary": 8.853068,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2024-07-19",
        "close": 10.139741,
        "direction_boundary": 9.002853,
        "core_momentum": 0.126281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2024-07-26",
        "close": 10.433397,
        "direction_boundary": 8.971319,
        "core_momentum": 0.162972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2024-08-02",
        "close": 10.597498,
        "direction_boundary": 8.6481,
        "core_momentum": 0.225413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141638
      },
      {
        "date": "2024-08-09",
        "close": 10.606135,
        "direction_boundary": 8.460747,
        "core_momentum": 0.25357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2024-08-16",
        "close": 10.720923,
        "direction_boundary": 8.04764,
        "core_momentum": 0.332182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141671
      },
      {
        "date": "2024-08-23",
        "close": 11.181757,
        "direction_boundary": 8.071473,
        "core_momentum": 0.385343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2024-08-30",
        "close": 11.407827,
        "direction_boundary": 8.031751,
        "core_momentum": 0.420341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141676
      },
      {
        "date": "2024-09-06",
        "close": 11.346962,
        "direction_boundary": 7.954294,
        "core_momentum": 0.42652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142012
      },
      {
        "date": "2024-09-13",
        "close": 11.63607,
        "direction_boundary": 8.034397,
        "core_momentum": 0.448282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2024-09-20",
        "close": 11.714811,
        "direction_boundary": 7.922252,
        "core_momentum": 0.478722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144125
      },
      {
        "date": "2024-09-27",
        "close": 11.741057,
        "direction_boundary": 7.705972,
        "core_momentum": 0.523631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142623
      },
      {
        "date": "2024-10-04",
        "close": 11.697313,
        "direction_boundary": 7.22535,
        "core_momentum": 0.618927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141509
      },
      {
        "date": "2024-10-11",
        "close": 11.6995,
        "direction_boundary": 7.612203,
        "core_momentum": 0.53694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127495
      },
      {
        "date": "2024-10-18",
        "close": 11.629074,
        "direction_boundary": 7.410181,
        "core_momentum": 0.569337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2024-10-25",
        "close": 11.541042,
        "direction_boundary": 7.531394,
        "core_momentum": 0.532391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2024-11-01",
        "close": 11.224125,
        "direction_boundary": 8.48494,
        "core_momentum": 0.322829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2024-11-08",
        "close": 11.611468,
        "direction_boundary": 8.204129,
        "core_momentum": 0.41532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12783
      },
      {
        "date": "2024-11-15",
        "close": 11.225364,
        "direction_boundary": 8.383365,
        "core_momentum": 0.339005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138805
      },
      {
        "date": "2024-11-22",
        "close": 11.553177,
        "direction_boundary": 8.67666,
        "core_momentum": 0.331524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2024-11-29",
        "close": 11.721513,
        "direction_boundary": 9.026986,
        "core_momentum": 0.298497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2024-12-06",
        "close": 11.500018,
        "direction_boundary": 8.686844,
        "core_momentum": 0.323843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141386
      },
      {
        "date": "2024-12-13",
        "close": 11.245415,
        "direction_boundary": 8.834635,
        "core_momentum": 0.272878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146012
      },
      {
        "date": "2024-12-20",
        "close": 10.924372,
        "direction_boundary": 8.711476,
        "core_momentum": 0.254021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153219
      },
      {
        "date": "2024-12-27",
        "close": 11.147319,
        "direction_boundary": 8.744319,
        "core_momentum": 0.274807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142645
      },
      {
        "date": "2025-01-03",
        "close": 11.423772,
        "direction_boundary": 8.966006,
        "core_momentum": 0.27412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145154
      },
      {
        "date": "2025-01-10",
        "close": 11.227579,
        "direction_boundary": 8.975896,
        "core_momentum": 0.250859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148008
      },
      {
        "date": "2025-01-17",
        "close": 11.508571,
        "direction_boundary": 8.65326,
        "core_momentum": 0.329969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150213
      },
      {
        "date": "2025-01-24",
        "close": 11.526525,
        "direction_boundary": 8.851806,
        "core_momentum": 0.302166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146316
      },
      {
        "date": "2025-01-31",
        "close": 11.499594,
        "direction_boundary": 9.033805,
        "core_momentum": 0.272951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145542
      },
      {
        "date": "2025-02-07",
        "close": 11.526525,
        "direction_boundary": 9.068964,
        "core_momentum": 0.270986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145509
      },
      {
        "date": "2025-02-14",
        "close": 11.699276,
        "direction_boundary": 9.068964,
        "core_momentum": 0.290034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2025-02-21",
        "close": 11.681207,
        "direction_boundary": 9.394047,
        "core_momentum": 0.243469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135025
      },
      {
        "date": "2025-02-28",
        "close": 11.717344,
        "direction_boundary": 9.694123,
        "core_momentum": 0.208706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132443
      },
      {
        "date": "2025-03-07",
        "close": 11.392113,
        "direction_boundary": 9.837909,
        "core_momentum": 0.157981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138285
      },
      {
        "date": "2025-03-14",
        "close": 11.539991,
        "direction_boundary": 9.87988,
        "core_momentum": 0.168029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134853
      },
      {
        "date": "2025-03-21",
        "close": 11.758242,
        "direction_boundary": 9.863092,
        "core_momentum": 0.192146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137115
      },
      {
        "date": "2025-03-28",
        "close": 11.812804,
        "direction_boundary": 9.77915,
        "core_momentum": 0.207958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137228
      },
      {
        "date": "2025-04-04",
        "close": 10.921615,
        "direction_boundary": 9.686815,
        "core_momentum": 0.127472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175357
      },
      {
        "date": "2025-04-11",
        "close": 11.060295,
        "direction_boundary": 9.342865,
        "core_momentum": 0.183823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176601
      },
      {
        "date": "2025-04-18",
        "close": 11.325815,
        "direction_boundary": 9.232949,
        "core_momentum": 0.226674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180082
      },
      {
        "date": "2025-04-25",
        "close": 11.563868,
        "direction_boundary": 9.478146,
        "core_momentum": 0.220056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182299
      },
      {
        "date": "2025-05-02",
        "close": 11.655427,
        "direction_boundary": 9.91781,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178038
      },
      {
        "date": "2025-05-09",
        "close": 11.673739,
        "direction_boundary": 9.869194,
        "core_momentum": 0.182846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171778
      },
      {
        "date": "2025-05-16",
        "close": 11.767586,
        "direction_boundary": 10.005438,
        "core_momentum": 0.176119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164862
      },
      {
        "date": "2025-05-23",
        "close": 11.739941,
        "direction_boundary": 9.792556,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160265
      },
      {
        "date": "2025-05-30",
        "close": 12.126972,
        "direction_boundary": 9.792556,
        "core_momentum": 0.238387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165231
      },
      {
        "date": "2025-06-06",
        "close": 12.080897,
        "direction_boundary": 9.741465,
        "core_momentum": 0.240152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2025-06-13",
        "close": 12.128871,
        "direction_boundary": 9.683492,
        "core_momentum": 0.252531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158998
      },
      {
        "date": "2025-06-20",
        "close": 12.036143,
        "direction_boundary": 9.640607,
        "core_momentum": 0.248484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153094
      },
      {
        "date": "2025-06-27",
        "close": 12.184508,
        "direction_boundary": 10.103768,
        "core_momentum": 0.205937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151774
      },
      {
        "date": "2025-07-04",
        "close": 12.369965,
        "direction_boundary": 10.078037,
        "core_momentum": 0.227418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14971
      },
      {
        "date": "2025-07-11",
        "close": 12.36301,
        "direction_boundary": 10.191563,
        "core_momentum": 0.213063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146925
      },
      {
        "date": "2025-07-18",
        "close": 12.241713,
        "direction_boundary": 10.139741,
        "core_momentum": 0.2073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2025-07-25",
        "close": 12.446986,
        "direction_boundary": 10.433397,
        "core_momentum": 0.192995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2025-08-01",
        "close": 12.456316,
        "direction_boundary": 10.597498,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146014
      },
      {
        "date": "2025-08-08",
        "close": 12.540291,
        "direction_boundary": 10.606135,
        "core_momentum": 0.182362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2025-08-15",
        "close": 12.50536,
        "direction_boundary": 10.720923,
        "core_momentum": 0.166444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2025-08-22",
        "close": 12.571078,
        "direction_boundary": 11.181757,
        "core_momentum": 0.124249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145256
      },
      {
        "date": "2025-08-29",
        "close": 12.580467,
        "direction_boundary": 11.407827,
        "core_momentum": 0.102793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145284
      },
      {
        "date": "2025-09-05",
        "close": 12.533525,
        "direction_boundary": 11.346962,
        "core_momentum": 0.104571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2025-09-12",
        "close": 12.676698,
        "direction_boundary": 11.63607,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2025-09-19",
        "close": 12.572791,
        "direction_boundary": 11.714811,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13767
      },
      {
        "date": "2025-09-26",
        "close": 12.516114,
        "direction_boundary": 11.741057,
        "core_momentum": 0.066013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137981
      },
      {
        "date": "2025-10-03",
        "close": 12.638914,
        "direction_boundary": 11.697313,
        "core_momentum": 0.080497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074434
      },
      {
        "date": "2025-10-10",
        "close": 12.374422,
        "direction_boundary": 11.6995,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082386
      },
      {
        "date": "2025-10-17",
        "close": 12.385284,
        "direction_boundary": 11.629074,
        "core_momentum": 0.065028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077575
      },
      {
        "date": "2025-10-24",
        "close": 12.451821,
        "direction_boundary": 11.541042,
        "core_momentum": 0.078917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073512
      },
      {
        "date": "2025-10-31",
        "close": 12.39479,
        "direction_boundary": 11.224125,
        "core_momentum": 0.104299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073837
      },
      {
        "date": "2025-11-07",
        "close": 12.347264,
        "direction_boundary": 11.611468,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074333
      },
      {
        "date": "2025-11-14",
        "close": 12.435247,
        "direction_boundary": 11.225364,
        "core_momentum": 0.107781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074201
      },
      {
        "date": "2025-11-21",
        "close": 12.14828,
        "direction_boundary": 11.553177,
        "core_momentum": 0.05151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082032
      },
      {
        "date": "2025-11-28",
        "close": 12.550034,
        "direction_boundary": 11.721513,
        "core_momentum": 0.070684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082108
      },
      {
        "date": "2025-12-05",
        "close": 12.253501,
        "direction_boundary": 11.500018,
        "core_momentum": 0.06552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089058
      },
      {
        "date": "2025-12-12",
        "close": 12.083712,
        "direction_boundary": 11.245415,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091125
      },
      {
        "date": "2025-12-19",
        "close": 12.112598,
        "direction_boundary": 10.924372,
        "core_momentum": 0.108768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090528
      },
      {
        "date": "2025-12-26",
        "close": 12.266653,
        "direction_boundary": 11.147319,
        "core_momentum": 0.100413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090632
      },
      {
        "date": "2026-01-02",
        "close": 12.266653,
        "direction_boundary": 11.423772,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088067
      },
      {
        "date": "2026-01-09",
        "close": 12.276281,
        "direction_boundary": 11.227579,
        "core_momentum": 0.093404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08808
      },
      {
        "date": "2026-01-16",
        "close": 12.414365,
        "direction_boundary": 11.508571,
        "core_momentum": 0.078706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088332
      },
      {
        "date": "2026-01-23",
        "close": 12.433747,
        "direction_boundary": 11.526525,
        "core_momentum": 0.078707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08526
      },
      {
        "date": "2026-01-30",
        "close": 12.588805,
        "direction_boundary": 11.499594,
        "core_momentum": 0.094717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086988
      },
      {
        "date": "2026-02-06",
        "close": 12.860157,
        "direction_boundary": 11.526525,
        "core_momentum": 0.115701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091357
      },
      {
        "date": "2026-02-13",
        "close": 13.115574,
        "direction_boundary": 11.699276,
        "core_momentum": 0.121059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094753
      },
      {
        "date": "2026-02-20",
        "close": 12.969303,
        "direction_boundary": 11.681207,
        "core_momentum": 0.110271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096305
      },
      {
        "date": "2026-02-27",
        "close": 13.242341,
        "direction_boundary": 11.717344,
        "core_momentum": 0.130149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2026-03-06",
        "close": 13.008309,
        "direction_boundary": 11.392113,
        "core_momentum": 0.14187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103528
      },
      {
        "date": "2026-03-13",
        "close": 12.962357,
        "direction_boundary": 11.539991,
        "core_momentum": 0.123255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102729
      },
      {
        "date": "2026-03-20",
        "close": 12.658168,
        "direction_boundary": 11.758242,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107611
      },
      {
        "date": "2026-03-27",
        "close": 12.530605,
        "direction_boundary": 11.812804,
        "core_momentum": 0.060765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2026-04-03",
        "close": 12.962357,
        "direction_boundary": 10.921615,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117488
      },
      {
        "date": "2026-04-10",
        "close": 13.148795,
        "direction_boundary": 11.060295,
        "core_momentum": 0.188829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114378
      },
      {
        "date": "2026-04-17",
        "close": 13.032829,
        "direction_boundary": 11.325815,
        "core_momentum": 0.150719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2026-04-24",
        "close": 12.864982,
        "direction_boundary": 11.563868,
        "core_momentum": 0.112515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2026-05-01",
        "close": 13.042702,
        "direction_boundary": 11.655427,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118044
      },
      {
        "date": "2026-05-08",
        "close": 12.884728,
        "direction_boundary": 11.673739,
        "core_momentum": 0.103736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119424
      },
      {
        "date": "2026-05-15",
        "close": 12.638793,
        "direction_boundary": 11.767586,
        "core_momentum": 0.074034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12257
      },
      {
        "date": "2026-05-22",
        "close": 12.857388,
        "direction_boundary": 11.739941,
        "core_momentum": 0.095183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119557
      },
      {
        "date": "2026-05-29",
        "close": 12.797771,
        "direction_boundary": 12.126972,
        "core_momentum": 0.055315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111527
      },
      {
        "date": "2026-06-05",
        "close": 12.748091,
        "direction_boundary": 12.080897,
        "core_momentum": 0.055227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10599
      },
      {
        "date": "2026-06-12",
        "close": 12.713047,
        "direction_boundary": 12.128871,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103835
      },
      {
        "date": "2026-06-19",
        "close": 12.633591,
        "direction_boundary": 12.036143,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104455
      },
      {
        "date": "2026-06-26",
        "close": 12.752775,
        "direction_boundary": 12.184508,
        "core_momentum": 0.046638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103865
      },
      {
        "date": "2026-07-03",
        "close": 12.852096,
        "direction_boundary": 12.369965,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104198
      },
      {
        "date": "2026-07-10",
        "close": 12.881892,
        "direction_boundary": 12.36301,
        "core_momentum": 0.041971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10419
      },
      {
        "date": "2026-07-17",
        "close": 12.86,
        "direction_boundary": 12.241713,
        "core_momentum": 0.050507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103411
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "direction_boundary": 12.446986,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10342
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 12.456316,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102194
      },
      {
        "date": "2026-08-07",
        "close": 12.72,
        "direction_boundary": 12.540291,
        "core_momentum": 0.014331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.04764,
        "volume": 878136
      },
      {
        "date": "2023-08-25",
        "close": 8.071473,
        "volume": 704930
      },
      {
        "date": "2023-09-01",
        "close": 8.031751,
        "volume": 823845
      },
      {
        "date": "2023-09-08",
        "close": 7.954294,
        "volume": 597849
      },
      {
        "date": "2023-09-15",
        "close": 8.034397,
        "volume": 693323
      },
      {
        "date": "2023-09-22",
        "close": 7.922252,
        "volume": 722532
      },
      {
        "date": "2023-09-29",
        "close": 7.705972,
        "volume": 1236609
      },
      {
        "date": "2023-10-06",
        "close": 7.22535,
        "volume": 906196
      },
      {
        "date": "2023-10-13",
        "close": 7.612203,
        "volume": 770961
      },
      {
        "date": "2023-10-20",
        "close": 7.410181,
        "volume": 883928
      },
      {
        "date": "2023-10-27",
        "close": 7.531394,
        "volume": 721543
      },
      {
        "date": "2023-11-03",
        "close": 8.48494,
        "volume": 861719
      },
      {
        "date": "2023-11-10",
        "close": 8.204129,
        "volume": 597105
      },
      {
        "date": "2023-11-17",
        "close": 8.383365,
        "volume": 754769
      },
      {
        "date": "2023-11-24",
        "close": 8.67666,
        "volume": 292270
      },
      {
        "date": "2023-12-01",
        "close": 9.026986,
        "volume": 709301
      },
      {
        "date": "2023-12-08",
        "close": 8.686844,
        "volume": 772827
      },
      {
        "date": "2023-12-15",
        "close": 8.834635,
        "volume": 1066443
      },
      {
        "date": "2023-12-22",
        "close": 8.711476,
        "volume": 915659
      },
      {
        "date": "2023-12-29",
        "close": 8.744319,
        "volume": 839038
      },
      {
        "date": "2024-01-05",
        "close": 8.966006,
        "volume": 516838
      },
      {
        "date": "2024-01-12",
        "close": 8.975896,
        "volume": 574549
      },
      {
        "date": "2024-01-19",
        "close": 8.65326,
        "volume": 917571
      },
      {
        "date": "2024-01-26",
        "close": 8.851806,
        "volume": 595395
      },
      {
        "date": "2024-02-02",
        "close": 9.033805,
        "volume": 635974
      },
      {
        "date": "2024-02-09",
        "close": 9.068964,
        "volume": 432696
      },
      {
        "date": "2024-02-16",
        "close": 9.068964,
        "volume": 568283
      },
      {
        "date": "2024-02-23",
        "close": 9.394047,
        "volume": 759349
      },
      {
        "date": "2024-03-01",
        "close": 9.694123,
        "volume": 1108861
      },
      {
        "date": "2024-03-08",
        "close": 9.837909,
        "volume": 918663
      },
      {
        "date": "2024-03-15",
        "close": 9.87988,
        "volume": 511677
      },
      {
        "date": "2024-03-22",
        "close": 9.863092,
        "volume": 578261
      },
      {
        "date": "2024-03-29",
        "close": 9.77915,
        "volume": 796483
      },
      {
        "date": "2024-04-05",
        "close": 9.686815,
        "volume": 480765
      },
      {
        "date": "2024-04-12",
        "close": 9.342865,
        "volume": 595327
      },
      {
        "date": "2024-04-19",
        "close": 9.232949,
        "volume": 652155
      },
      {
        "date": "2024-04-26",
        "close": 9.478146,
        "volume": 353737
      },
      {
        "date": "2024-05-03",
        "close": 9.91781,
        "volume": 491376
      },
      {
        "date": "2024-05-10",
        "close": 9.869194,
        "volume": 478054
      },
      {
        "date": "2024-05-17",
        "close": 10.005438,
        "volume": 480594
      },
      {
        "date": "2024-05-24",
        "close": 9.792556,
        "volume": 389165
      },
      {
        "date": "2024-05-31",
        "close": 9.792556,
        "volume": 440852
      },
      {
        "date": "2024-06-07",
        "close": 9.741465,
        "volume": 776921
      },
      {
        "date": "2024-06-14",
        "close": 9.683492,
        "volume": 596115
      },
      {
        "date": "2024-06-21",
        "close": 9.640607,
        "volume": 390473
      },
      {
        "date": "2024-06-28",
        "close": 10.103768,
        "volume": 667625
      },
      {
        "date": "2024-07-05",
        "close": 10.078037,
        "volume": 426271
      },
      {
        "date": "2024-07-12",
        "close": 10.191563,
        "volume": 607037
      },
      {
        "date": "2024-07-19",
        "close": 10.139741,
        "volume": 596632
      },
      {
        "date": "2024-07-26",
        "close": 10.433397,
        "volume": 468704
      },
      {
        "date": "2024-08-02",
        "close": 10.597498,
        "volume": 620842
      },
      {
        "date": "2024-08-09",
        "close": 10.606135,
        "volume": 462985
      },
      {
        "date": "2024-08-16",
        "close": 10.720923,
        "volume": 456019
      },
      {
        "date": "2024-08-23",
        "close": 11.181757,
        "volume": 528063
      },
      {
        "date": "2024-08-30",
        "close": 11.407827,
        "volume": 514982
      },
      {
        "date": "2024-09-06",
        "close": 11.346962,
        "volume": 410791
      },
      {
        "date": "2024-09-13",
        "close": 11.63607,
        "volume": 491179
      },
      {
        "date": "2024-09-20",
        "close": 11.714811,
        "volume": 448450
      },
      {
        "date": "2024-09-27",
        "close": 11.741057,
        "volume": 497425
      },
      {
        "date": "2024-10-04",
        "close": 11.697313,
        "volume": 711950
      },
      {
        "date": "2024-10-11",
        "close": 11.6995,
        "volume": 382543
      },
      {
        "date": "2024-10-18",
        "close": 11.629074,
        "volume": 558758
      },
      {
        "date": "2024-10-25",
        "close": 11.541042,
        "volume": 505080
      },
      {
        "date": "2024-11-01",
        "close": 11.224125,
        "volume": 670373
      },
      {
        "date": "2024-11-08",
        "close": 11.611468,
        "volume": 593364
      },
      {
        "date": "2024-11-15",
        "close": 11.225364,
        "volume": 546962
      },
      {
        "date": "2024-11-22",
        "close": 11.553177,
        "volume": 447033
      },
      {
        "date": "2024-11-29",
        "close": 11.721513,
        "volume": 444332
      },
      {
        "date": "2024-12-06",
        "close": 11.500018,
        "volume": 708162
      },
      {
        "date": "2024-12-13",
        "close": 11.245415,
        "volume": 688214
      },
      {
        "date": "2024-12-20",
        "close": 10.924372,
        "volume": 829302
      },
      {
        "date": "2024-12-27",
        "close": 11.147319,
        "volume": 521235
      },
      {
        "date": "2025-01-03",
        "close": 11.423772,
        "volume": 755355
      },
      {
        "date": "2025-01-10",
        "close": 11.227579,
        "volume": 443160
      },
      {
        "date": "2025-01-17",
        "close": 11.508571,
        "volume": 514699
      },
      {
        "date": "2025-01-24",
        "close": 11.526525,
        "volume": 350095
      },
      {
        "date": "2025-01-31",
        "close": 11.499594,
        "volume": 438223
      },
      {
        "date": "2025-02-07",
        "close": 11.526525,
        "volume": 403268
      },
      {
        "date": "2025-02-14",
        "close": 11.699276,
        "volume": 468892
      },
      {
        "date": "2025-02-21",
        "close": 11.681207,
        "volume": 565567
      },
      {
        "date": "2025-02-28",
        "close": 11.717344,
        "volume": 684470
      },
      {
        "date": "2025-03-07",
        "close": 11.392113,
        "volume": 687479
      },
      {
        "date": "2025-03-14",
        "close": 11.539991,
        "volume": 577302
      },
      {
        "date": "2025-03-21",
        "close": 11.758242,
        "volume": 519184
      },
      {
        "date": "2025-03-28",
        "close": 11.812804,
        "volume": 462772
      },
      {
        "date": "2025-04-04",
        "close": 10.921615,
        "volume": 1016668
      },
      {
        "date": "2025-04-11",
        "close": 11.060295,
        "volume": 816495
      },
      {
        "date": "2025-04-18",
        "close": 11.325815,
        "volume": 358960
      },
      {
        "date": "2025-04-25",
        "close": 11.563868,
        "volume": 514975
      },
      {
        "date": "2025-05-02",
        "close": 11.655427,
        "volume": 367322
      },
      {
        "date": "2025-05-09",
        "close": 11.673739,
        "volume": 414662
      },
      {
        "date": "2025-05-16",
        "close": 11.767586,
        "volume": 650846
      },
      {
        "date": "2025-05-23",
        "close": 11.739941,
        "volume": 530004
      },
      {
        "date": "2025-05-30",
        "close": 12.126972,
        "volume": 897957
      },
      {
        "date": "2025-06-06",
        "close": 12.080897,
        "volume": 717707
      },
      {
        "date": "2025-06-13",
        "close": 12.128871,
        "volume": 587554
      },
      {
        "date": "2025-06-20",
        "close": 12.036143,
        "volume": 401087
      },
      {
        "date": "2025-06-27",
        "close": 12.184508,
        "volume": 512708
      },
      {
        "date": "2025-07-04",
        "close": 12.369965,
        "volume": 564597
      },
      {
        "date": "2025-07-11",
        "close": 12.36301,
        "volume": 516110
      },
      {
        "date": "2025-07-18",
        "close": 12.241713,
        "volume": 626285
      },
      {
        "date": "2025-07-25",
        "close": 12.446986,
        "volume": 426313
      },
      {
        "date": "2025-08-01",
        "close": 12.456316,
        "volume": 591415
      },
      {
        "date": "2025-08-08",
        "close": 12.540291,
        "volume": 593333
      },
      {
        "date": "2025-08-15",
        "close": 12.50536,
        "volume": 580795
      },
      {
        "date": "2025-08-22",
        "close": 12.571078,
        "volume": 683427
      },
      {
        "date": "2025-08-29",
        "close": 12.580467,
        "volume": 497799
      },
      {
        "date": "2025-09-05",
        "close": 12.533525,
        "volume": 567067
      },
      {
        "date": "2025-09-12",
        "close": 12.676698,
        "volume": 458489
      },
      {
        "date": "2025-09-19",
        "close": 12.572791,
        "volume": 540682
      },
      {
        "date": "2025-09-26",
        "close": 12.516114,
        "volume": 532723
      },
      {
        "date": "2025-10-03",
        "close": 12.638914,
        "volume": 763484
      },
      {
        "date": "2025-10-10",
        "close": 12.374422,
        "volume": 694261
      },
      {
        "date": "2025-10-17",
        "close": 12.385284,
        "volume": 592756
      },
      {
        "date": "2025-10-24",
        "close": 12.451821,
        "volume": 468306
      },
      {
        "date": "2025-10-31",
        "close": 12.39479,
        "volume": 617900
      },
      {
        "date": "2025-11-07",
        "close": 12.347264,
        "volume": 492695
      },
      {
        "date": "2025-11-14",
        "close": 12.435247,
        "volume": 621169
      },
      {
        "date": "2025-11-21",
        "close": 12.14828,
        "volume": 769253
      },
      {
        "date": "2025-11-28",
        "close": 12.550034,
        "volume": 526912
      },
      {
        "date": "2025-12-05",
        "close": 12.253501,
        "volume": 798450
      },
      {
        "date": "2025-12-12",
        "close": 12.083712,
        "volume": 863819
      },
      {
        "date": "2025-12-19",
        "close": 12.112598,
        "volume": 624508
      },
      {
        "date": "2025-12-26",
        "close": 12.266653,
        "volume": 419530
      },
      {
        "date": "2026-01-02",
        "close": 12.266653,
        "volume": 662764
      },
      {
        "date": "2026-01-09",
        "close": 12.276281,
        "volume": 967207
      },
      {
        "date": "2026-01-16",
        "close": 12.414365,
        "volume": 647479
      },
      {
        "date": "2026-01-23",
        "close": 12.433747,
        "volume": 564856
      },
      {
        "date": "2026-01-30",
        "close": 12.588805,
        "volume": 632065
      },
      {
        "date": "2026-02-06",
        "close": 12.860157,
        "volume": 871634
      },
      {
        "date": "2026-02-13",
        "close": 13.115574,
        "volume": 707105
      },
      {
        "date": "2026-02-20",
        "close": 12.969303,
        "volume": 521379
      },
      {
        "date": "2026-02-27",
        "close": 13.242341,
        "volume": 750880
      },
      {
        "date": "2026-03-06",
        "close": 13.008309,
        "volume": 477881
      },
      {
        "date": "2026-03-13",
        "close": 12.962357,
        "volume": 470634
      },
      {
        "date": "2026-03-20",
        "close": 12.658168,
        "volume": 364225
      },
      {
        "date": "2026-03-27",
        "close": 12.530605,
        "volume": 623697
      },
      {
        "date": "2026-04-03",
        "close": 12.962357,
        "volume": 629038
      },
      {
        "date": "2026-04-10",
        "close": 13.148795,
        "volume": 435348
      },
      {
        "date": "2026-04-17",
        "close": 13.032829,
        "volume": 520834
      },
      {
        "date": "2026-04-24",
        "close": 12.864982,
        "volume": 670205
      },
      {
        "date": "2026-05-01",
        "close": 13.042702,
        "volume": 569593
      },
      {
        "date": "2026-05-08",
        "close": 12.884728,
        "volume": 672322
      },
      {
        "date": "2026-05-15",
        "close": 12.638793,
        "volume": 495156
      },
      {
        "date": "2026-05-22",
        "close": 12.857388,
        "volume": 670369
      },
      {
        "date": "2026-05-29",
        "close": 12.797771,
        "volume": 590341
      },
      {
        "date": "2026-06-05",
        "close": 12.748091,
        "volume": 712757
      },
      {
        "date": "2026-06-12",
        "close": 12.713047,
        "volume": 745221
      },
      {
        "date": "2026-06-19",
        "close": 12.633591,
        "volume": 442510
      },
      {
        "date": "2026-06-26",
        "close": 12.752775,
        "volume": 666233
      },
      {
        "date": "2026-07-03",
        "close": 12.852096,
        "volume": 529595
      },
      {
        "date": "2026-07-10",
        "close": 12.881892,
        "volume": 673042
      },
      {
        "date": "2026-07-17",
        "close": 12.86,
        "volume": 413522
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "volume": 539714
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 593217
      },
      {
        "date": "2026-08-07",
        "close": 12.72,
        "volume": 765006
      }
    ],
    "sharemaestro_context": {
      "trend": 12.832186,
      "fair_value": 11.128685,
      "market_activity": 3.528029,
      "market_dynamics": -0.454355,
      "relative_strength": -10.495566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015936,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.055336,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.008312
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.165538
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.027351
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.023213
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.042514
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.116359
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.005973
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.021542
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282541
      }
    ]
  }
}