{
  "ticker": {
    "uuid": "7fed3ca1-d117-436d-b9f6-d713c95baa89",
    "symbol": "WINDMACHIN",
    "name": "Windsor Machines Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 303.549988,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 309.799988,
    "boundary_margin": -0.020174,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.49314,
    "volatility_stability": 1.0548,
    "risk_context": 0.2028,
    "current_regime": {
      "move": 0.228947,
      "interruption": 0.504513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.573,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.989349,
        "direction_boundary": 32.358555,
        "core_momentum": 0.73028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433509
      },
      {
        "date": "2023-08-25",
        "close": 61.70155,
        "direction_boundary": 33.365269,
        "core_momentum": 0.849275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441789
      },
      {
        "date": "2023-09-01",
        "close": 63.031109,
        "direction_boundary": 35.906013,
        "core_momentum": 0.755447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437126
      },
      {
        "date": "2023-09-08",
        "close": 65.000832,
        "direction_boundary": 33.604958,
        "core_momentum": 0.934263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437534
      },
      {
        "date": "2023-09-15",
        "close": 68.053902,
        "direction_boundary": 36.049828,
        "core_momentum": 0.887773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415825
      },
      {
        "date": "2023-09-22",
        "close": 75.817734,
        "direction_boundary": 40.379307,
        "core_momentum": 0.877638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430915
      },
      {
        "date": "2023-09-29",
        "close": 75.717979,
        "direction_boundary": 36.784561,
        "core_momentum": 1.058417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425575
      },
      {
        "date": "2023-10-06",
        "close": 73.822533,
        "direction_boundary": 37.129265,
        "core_momentum": 0.988257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43085
      },
      {
        "date": "2023-10-13",
        "close": 73.423492,
        "direction_boundary": 35.208782,
        "core_momentum": 1.085374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432821
      },
      {
        "date": "2023-10-20",
        "close": 77.812943,
        "direction_boundary": 34.962566,
        "core_momentum": 1.225607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434859
      },
      {
        "date": "2023-10-27",
        "close": 73.32373,
        "direction_boundary": 39.591415,
        "core_momentum": 0.852011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449307
      },
      {
        "date": "2023-11-03",
        "close": 69.981766,
        "direction_boundary": 44.171017,
        "core_momentum": 0.584337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456021
      },
      {
        "date": "2023-11-10",
        "close": 70.680084,
        "direction_boundary": 44.712696,
        "core_momentum": 0.580761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443947
      },
      {
        "date": "2023-11-17",
        "close": 90.482483,
        "direction_boundary": 50.030941,
        "core_momentum": 0.808531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546921
      },
      {
        "date": "2023-11-24",
        "close": 86.541954,
        "direction_boundary": 48.947598,
        "core_momentum": 0.768053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553088
      },
      {
        "date": "2023-12-01",
        "close": 89.983681,
        "direction_boundary": 47.421062,
        "core_momentum": 0.897547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552996
      },
      {
        "date": "2023-12-08",
        "close": 96.019173,
        "direction_boundary": 47.913494,
        "core_momentum": 1.004011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552104
      },
      {
        "date": "2023-12-15",
        "close": 93.275772,
        "direction_boundary": 48.504406,
        "core_momentum": 0.923037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523905
      },
      {
        "date": "2023-12-22",
        "close": 90.432602,
        "direction_boundary": 40.724003,
        "core_momentum": 1.220622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517544
      },
      {
        "date": "2023-12-29",
        "close": 85.095436,
        "direction_boundary": 44.171017,
        "core_momentum": 0.926499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501778
      },
      {
        "date": "2024-01-05",
        "close": 84.546753,
        "direction_boundary": 50.030941,
        "core_momentum": 0.689889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492261
      },
      {
        "date": "2024-01-12",
        "close": 85.195198,
        "direction_boundary": 52.099152,
        "core_momentum": 0.635251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489871
      },
      {
        "date": "2024-01-19",
        "close": 79.907906,
        "direction_boundary": 50.424889,
        "core_momentum": 0.584692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499217
      },
      {
        "date": "2024-01-26",
        "close": 77.563538,
        "direction_boundary": 46.239227,
        "core_momentum": 0.67744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488387
      },
      {
        "date": "2024-02-02",
        "close": 83.948196,
        "direction_boundary": 45.648308,
        "core_momentum": 0.839021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496417
      },
      {
        "date": "2024-02-09",
        "close": 80.10743,
        "direction_boundary": 45.205124,
        "core_momentum": 0.772087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501105
      },
      {
        "date": "2024-02-16",
        "close": 79.658501,
        "direction_boundary": 44.023289,
        "core_momentum": 0.809463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484732
      },
      {
        "date": "2024-02-23",
        "close": 88.537163,
        "direction_boundary": 41.955082,
        "core_momentum": 1.110285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487807
      },
      {
        "date": "2024-03-01",
        "close": 86.941002,
        "direction_boundary": 40.724003,
        "core_momentum": 1.134883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489677
      },
      {
        "date": "2024-03-08",
        "close": 80.755867,
        "direction_boundary": 41.561138,
        "core_momentum": 0.943062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503106
      },
      {
        "date": "2024-03-15",
        "close": 71.029243,
        "direction_boundary": 38.36034,
        "core_momentum": 0.851632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534159
      },
      {
        "date": "2024-03-22",
        "close": 68.784645,
        "direction_boundary": 38.311096,
        "core_momentum": 0.795424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513282
      },
      {
        "date": "2024-03-29",
        "close": 66.639801,
        "direction_boundary": 37.227749,
        "core_momentum": 0.790057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514719
      },
      {
        "date": "2024-04-05",
        "close": 79.508858,
        "direction_boundary": 38.951256,
        "core_momentum": 1.04124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571693
      },
      {
        "date": "2024-04-12",
        "close": 83.648911,
        "direction_boundary": 40.034603,
        "core_momentum": 1.089415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575364
      },
      {
        "date": "2024-04-19",
        "close": 91.879128,
        "direction_boundary": 41.708866,
        "core_momentum": 1.202868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584036
      },
      {
        "date": "2024-04-26",
        "close": 89.285362,
        "direction_boundary": 43.333889,
        "core_momentum": 1.060405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578633
      },
      {
        "date": "2024-05-03",
        "close": 85.494469,
        "direction_boundary": 42.595242,
        "core_momentum": 1.007137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578039
      },
      {
        "date": "2024-05-10",
        "close": 78.112221,
        "direction_boundary": 46.682419,
        "core_momentum": 0.673268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593764
      },
      {
        "date": "2024-05-17",
        "close": 92.577454,
        "direction_boundary": 46.928631,
        "core_momentum": 0.972729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537593
      },
      {
        "date": "2024-05-24",
        "close": 83.24987,
        "direction_boundary": 46.337715,
        "core_momentum": 0.79659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554546
      },
      {
        "date": "2024-05-31",
        "close": 74.271454,
        "direction_boundary": 48.25819,
        "core_momentum": 0.539044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572546
      },
      {
        "date": "2024-06-07",
        "close": 77.962585,
        "direction_boundary": 47.322575,
        "core_momentum": 0.647471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568841
      },
      {
        "date": "2024-06-14",
        "close": 89.644501,
        "direction_boundary": 55.398438,
        "core_momentum": 0.618177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603411
      },
      {
        "date": "2024-06-21",
        "close": 150.607941,
        "direction_boundary": 52.345367,
        "core_momentum": 1.877197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938436
      },
      {
        "date": "2024-06-28",
        "close": 146.637497,
        "direction_boundary": 59.978043,
        "core_momentum": 1.444853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933768
      },
      {
        "date": "2024-07-05",
        "close": 171.806992,
        "direction_boundary": 56.629513,
        "core_momentum": 2.033877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951908
      },
      {
        "date": "2024-07-12",
        "close": 167.447464,
        "direction_boundary": 55.546165,
        "core_momentum": 2.014564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954403
      },
      {
        "date": "2024-07-19",
        "close": 156.813034,
        "direction_boundary": 54.118118,
        "core_momentum": 1.897607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954697
      },
      {
        "date": "2024-07-26",
        "close": 173.602676,
        "direction_boundary": 59.633335,
        "core_momentum": 1.911168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956764
      },
      {
        "date": "2024-08-02",
        "close": 169.053604,
        "direction_boundary": 61.898518,
        "core_momentum": 1.731141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957356
      },
      {
        "date": "2024-08-09",
        "close": 171.916718,
        "direction_boundary": 60.618195,
        "core_momentum": 1.836058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951601
      },
      {
        "date": "2024-08-16",
        "close": 171.607468,
        "direction_boundary": 55.989349,
        "core_momentum": 2.065002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951335
      },
      {
        "date": "2024-08-23",
        "close": 198.093796,
        "direction_boundary": 61.70155,
        "core_momentum": 2.210516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958815
      },
      {
        "date": "2024-08-30",
        "close": 203.729996,
        "direction_boundary": 63.031109,
        "core_momentum": 2.232213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956213
      },
      {
        "date": "2024-09-06",
        "close": 201.279999,
        "direction_boundary": 65.000832,
        "core_momentum": 2.096576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946239
      },
      {
        "date": "2024-09-13",
        "close": 206.690002,
        "direction_boundary": 68.053902,
        "core_momentum": 2.037151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91664
      },
      {
        "date": "2024-09-20",
        "close": 201.550003,
        "direction_boundary": 75.817734,
        "core_momentum": 1.658349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915584
      },
      {
        "date": "2024-09-27",
        "close": 200.899994,
        "direction_boundary": 75.717979,
        "core_momentum": 1.653267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911888
      },
      {
        "date": "2024-10-04",
        "close": 195.0,
        "direction_boundary": 73.822533,
        "core_momentum": 1.64147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89595
      },
      {
        "date": "2024-10-11",
        "close": 197.240005,
        "direction_boundary": 73.423492,
        "core_momentum": 1.686334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896183
      },
      {
        "date": "2024-10-18",
        "close": 205.270004,
        "direction_boundary": 77.812943,
        "core_momentum": 1.637993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891969
      },
      {
        "date": "2024-10-25",
        "close": 181.119995,
        "direction_boundary": 73.32373,
        "core_momentum": 1.470142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914617
      },
      {
        "date": "2024-11-01",
        "close": 209.210007,
        "direction_boundary": 69.981766,
        "core_momentum": 1.989493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922614
      },
      {
        "date": "2024-11-08",
        "close": 237.990005,
        "direction_boundary": 70.680084,
        "core_momentum": 2.367144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913378
      },
      {
        "date": "2024-11-15",
        "close": 270.769989,
        "direction_boundary": 90.482483,
        "core_momentum": 1.992513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903717
      },
      {
        "date": "2024-11-22",
        "close": 298.910004,
        "direction_boundary": 86.541954,
        "core_momentum": 2.453932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881252
      },
      {
        "date": "2024-11-29",
        "close": 342.640015,
        "direction_boundary": 89.983681,
        "core_momentum": 2.807802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856573
      },
      {
        "date": "2024-12-06",
        "close": 415.149994,
        "direction_boundary": 96.019173,
        "core_momentum": 3.323616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876003
      },
      {
        "date": "2024-12-13",
        "close": 409.75,
        "direction_boundary": 93.275772,
        "core_momentum": 3.392888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875348
      },
      {
        "date": "2024-12-20",
        "close": 375.700012,
        "direction_boundary": 90.432602,
        "core_momentum": 3.154475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596906
      },
      {
        "date": "2024-12-27",
        "close": 358.549988,
        "direction_boundary": 85.095436,
        "core_momentum": 3.213504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601679
      },
      {
        "date": "2025-01-03",
        "close": 368.700012,
        "direction_boundary": 84.546753,
        "core_momentum": 3.360901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574482
      },
      {
        "date": "2025-01-10",
        "close": 336.399994,
        "direction_boundary": 85.195198,
        "core_momentum": 2.948579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594084
      },
      {
        "date": "2025-01-17",
        "close": 339.049988,
        "direction_boundary": 79.907906,
        "core_momentum": 3.243009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579784
      },
      {
        "date": "2025-01-24",
        "close": 324.5,
        "direction_boundary": 77.563538,
        "core_momentum": 3.183667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578744
      },
      {
        "date": "2025-01-31",
        "close": 305.75,
        "direction_boundary": 83.948196,
        "core_momentum": 2.642127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586266
      },
      {
        "date": "2025-02-07",
        "close": 319.700012,
        "direction_boundary": 80.10743,
        "core_momentum": 2.990891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586966
      },
      {
        "date": "2025-02-14",
        "close": 265.950012,
        "direction_boundary": 79.658501,
        "core_momentum": 2.338627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653552
      },
      {
        "date": "2025-02-21",
        "close": 270.5,
        "direction_boundary": 88.537163,
        "core_momentum": 2.055214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627537
      },
      {
        "date": "2025-02-28",
        "close": 242.699997,
        "direction_boundary": 86.941002,
        "core_momentum": 1.791548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648736
      },
      {
        "date": "2025-03-07",
        "close": 289.26001,
        "direction_boundary": 80.755867,
        "core_momentum": 2.581907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688772
      },
      {
        "date": "2025-03-14",
        "close": 265.559998,
        "direction_boundary": 71.029243,
        "core_momentum": 2.738742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702068
      },
      {
        "date": "2025-03-21",
        "close": 310.470001,
        "direction_boundary": 68.784645,
        "core_momentum": 3.513653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728649
      },
      {
        "date": "2025-03-28",
        "close": 320.459991,
        "direction_boundary": 66.639801,
        "core_momentum": 3.808838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728355
      },
      {
        "date": "2025-04-04",
        "close": 308.950012,
        "direction_boundary": 79.508858,
        "core_momentum": 2.885731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729303
      },
      {
        "date": "2025-04-11",
        "close": 290.299988,
        "direction_boundary": 83.648911,
        "core_momentum": 2.470457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737682
      },
      {
        "date": "2025-04-18",
        "close": 317.600006,
        "direction_boundary": 91.879128,
        "core_momentum": 2.456716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7443
      },
      {
        "date": "2025-04-25",
        "close": 312.600006,
        "direction_boundary": 89.285362,
        "core_momentum": 2.501134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717561
      },
      {
        "date": "2025-05-02",
        "close": 317.649994,
        "direction_boundary": 85.494469,
        "core_momentum": 2.715445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695219
      },
      {
        "date": "2025-05-09",
        "close": 333.700012,
        "direction_boundary": 78.112221,
        "core_momentum": 3.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677931
      },
      {
        "date": "2025-05-16",
        "close": 378.700012,
        "direction_boundary": 92.577454,
        "core_momentum": 3.090629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677071
      },
      {
        "date": "2025-05-23",
        "close": 378.600006,
        "direction_boundary": 83.24987,
        "core_momentum": 3.547755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665758
      },
      {
        "date": "2025-05-30",
        "close": 359.399994,
        "direction_boundary": 74.271454,
        "core_momentum": 3.839006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644583
      },
      {
        "date": "2025-06-06",
        "close": 344.950012,
        "direction_boundary": 77.962585,
        "core_momentum": 3.424558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585401
      },
      {
        "date": "2025-06-13",
        "close": 381.0,
        "direction_boundary": 89.644501,
        "core_momentum": 3.250121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603609
      },
      {
        "date": "2025-06-20",
        "close": 358.549988,
        "direction_boundary": 150.607941,
        "core_momentum": 1.380684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597417
      },
      {
        "date": "2025-06-27",
        "close": 387.950012,
        "direction_boundary": 146.637497,
        "core_momentum": 1.64564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603864
      },
      {
        "date": "2025-07-04",
        "close": 377.649994,
        "direction_boundary": 171.806992,
        "core_momentum": 1.198106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604132
      },
      {
        "date": "2025-07-11",
        "close": 364.149994,
        "direction_boundary": 167.447464,
        "core_momentum": 1.174712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591925
      },
      {
        "date": "2025-07-18",
        "close": 358.0,
        "direction_boundary": 156.813034,
        "core_momentum": 1.282973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592527
      },
      {
        "date": "2025-07-25",
        "close": 343.600006,
        "direction_boundary": 173.602676,
        "core_momentum": 0.979232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592104
      },
      {
        "date": "2025-08-01",
        "close": 331.5,
        "direction_boundary": 169.053604,
        "core_momentum": 0.960916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588066
      },
      {
        "date": "2025-08-08",
        "close": 309.799988,
        "direction_boundary": 171.916718,
        "core_momentum": 0.802035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592819
      },
      {
        "date": "2025-08-15",
        "close": 322.700012,
        "direction_boundary": 171.607468,
        "core_momentum": 0.880454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533099
      },
      {
        "date": "2025-08-22",
        "close": 319.25,
        "direction_boundary": 198.093796,
        "core_momentum": 0.61161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533494
      },
      {
        "date": "2025-08-29",
        "close": 324.100006,
        "direction_boundary": 203.729996,
        "core_momentum": 0.590831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507175
      },
      {
        "date": "2025-09-05",
        "close": 309.149994,
        "direction_boundary": 201.279999,
        "core_momentum": 0.53592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454072
      },
      {
        "date": "2025-09-12",
        "close": 300.299988,
        "direction_boundary": 206.690002,
        "core_momentum": 0.4529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438669
      },
      {
        "date": "2025-09-19",
        "close": 306.75,
        "direction_boundary": 201.550003,
        "core_momentum": 0.521955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381653
      },
      {
        "date": "2025-09-26",
        "close": 283.950012,
        "direction_boundary": 200.899994,
        "core_momentum": 0.41339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393026
      },
      {
        "date": "2025-10-03",
        "close": 293.399994,
        "direction_boundary": 195.0,
        "core_momentum": 0.504615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393519
      },
      {
        "date": "2025-10-10",
        "close": 295.0,
        "direction_boundary": 197.240005,
        "core_momentum": 0.49564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383859
      },
      {
        "date": "2025-10-17",
        "close": 296.850006,
        "direction_boundary": 205.270004,
        "core_momentum": 0.446144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361855
      },
      {
        "date": "2025-10-24",
        "close": 284.350006,
        "direction_boundary": 181.119995,
        "core_momentum": 0.569954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365784
      },
      {
        "date": "2025-10-31",
        "close": 293.0,
        "direction_boundary": 209.210007,
        "core_momentum": 0.400507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367789
      },
      {
        "date": "2025-11-07",
        "close": 289.899994,
        "direction_boundary": 237.990005,
        "core_momentum": 0.218118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36002
      },
      {
        "date": "2025-11-14",
        "close": 292.350006,
        "direction_boundary": 270.769989,
        "core_momentum": 0.079699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306792
      },
      {
        "date": "2025-11-21",
        "close": 282.549988,
        "direction_boundary": 298.910004,
        "core_momentum": -0.054732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308239
      },
      {
        "date": "2025-11-28",
        "close": 274.299988,
        "direction_boundary": 342.640015,
        "core_momentum": -0.199451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303843
      },
      {
        "date": "2025-12-05",
        "close": 278.600006,
        "direction_boundary": 415.149994,
        "core_momentum": -0.328917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302561
      },
      {
        "date": "2025-12-12",
        "close": 277.200012,
        "direction_boundary": 409.75,
        "core_momentum": -0.32349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259926
      },
      {
        "date": "2025-12-19",
        "close": 269.600006,
        "direction_boundary": 375.700012,
        "core_momentum": -0.282406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251513
      },
      {
        "date": "2025-12-26",
        "close": 273.649994,
        "direction_boundary": 358.549988,
        "core_momentum": -0.236787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2026-01-02",
        "close": 273.149994,
        "direction_boundary": 368.700012,
        "core_momentum": -0.259154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219138
      },
      {
        "date": "2026-01-09",
        "close": 252.100006,
        "direction_boundary": 336.399994,
        "core_momentum": -0.250594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23644
      },
      {
        "date": "2026-01-16",
        "close": 259.100006,
        "direction_boundary": 339.049988,
        "core_momentum": -0.235806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24328
      },
      {
        "date": "2026-01-23",
        "close": 259.899994,
        "direction_boundary": 324.5,
        "core_momentum": -0.199076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24058
      },
      {
        "date": "2026-01-30",
        "close": 263.350006,
        "direction_boundary": 305.75,
        "core_momentum": -0.138675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2026-02-06",
        "close": 254.399994,
        "direction_boundary": 319.700012,
        "core_momentum": -0.204254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227794
      },
      {
        "date": "2026-02-13",
        "close": 253.649994,
        "direction_boundary": 265.950012,
        "core_momentum": -0.046249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217038
      },
      {
        "date": "2026-02-20",
        "close": 242.949997,
        "direction_boundary": 270.5,
        "core_momentum": -0.101848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22206
      },
      {
        "date": "2026-02-27",
        "close": 251.949997,
        "direction_boundary": 242.699997,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228828
      },
      {
        "date": "2026-03-06",
        "close": 247.0,
        "direction_boundary": 289.26001,
        "core_momentum": -0.146097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222918
      },
      {
        "date": "2026-03-13",
        "close": 235.050003,
        "direction_boundary": 265.559998,
        "core_momentum": -0.114889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228433
      },
      {
        "date": "2026-03-20",
        "close": 230.050003,
        "direction_boundary": 310.470001,
        "core_momentum": -0.259027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224614
      },
      {
        "date": "2026-03-27",
        "close": 216.050003,
        "direction_boundary": 320.459991,
        "core_momentum": -0.325813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216861
      },
      {
        "date": "2026-04-03",
        "close": 224.869995,
        "direction_boundary": 308.950012,
        "core_momentum": -0.272148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219975
      },
      {
        "date": "2026-04-10",
        "close": 258.809998,
        "direction_boundary": 290.299988,
        "core_momentum": -0.108474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303276
      },
      {
        "date": "2026-04-17",
        "close": 305.98999,
        "direction_boundary": 317.600006,
        "core_momentum": -0.036555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386302
      },
      {
        "date": "2026-04-24",
        "close": 280.459991,
        "direction_boundary": 312.600006,
        "core_momentum": -0.102815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400954
      },
      {
        "date": "2026-05-01",
        "close": 285.579987,
        "direction_boundary": 317.649994,
        "core_momentum": -0.10096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399483
      },
      {
        "date": "2026-05-08",
        "close": 320.100006,
        "direction_boundary": 333.700012,
        "core_momentum": -0.040755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429766
      },
      {
        "date": "2026-05-15",
        "close": 285.100006,
        "direction_boundary": 378.700012,
        "core_momentum": -0.247161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460521
      },
      {
        "date": "2026-05-22",
        "close": 287.75,
        "direction_boundary": 378.600006,
        "core_momentum": -0.239963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458202
      },
      {
        "date": "2026-05-29",
        "close": 286.950012,
        "direction_boundary": 359.399994,
        "core_momentum": -0.201586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456155
      },
      {
        "date": "2026-06-05",
        "close": 285.75,
        "direction_boundary": 344.950012,
        "core_momentum": -0.171619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45578
      },
      {
        "date": "2026-06-12",
        "close": 324.549988,
        "direction_boundary": 381.0,
        "core_momentum": -0.148163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488102
      },
      {
        "date": "2026-06-19",
        "close": 325.049988,
        "direction_boundary": 358.549988,
        "core_momentum": -0.093432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48572
      },
      {
        "date": "2026-06-26",
        "close": 305.149994,
        "direction_boundary": 387.950012,
        "core_momentum": -0.21343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495217
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "direction_boundary": 377.649994,
        "core_momentum": -0.18443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495187
      },
      {
        "date": "2026-07-10",
        "close": 311.649994,
        "direction_boundary": 364.149994,
        "core_momentum": -0.144171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47987
      },
      {
        "date": "2026-07-17",
        "close": 299.5,
        "direction_boundary": 358.0,
        "core_momentum": -0.163408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48351
      },
      {
        "date": "2026-07-24",
        "close": 292.200012,
        "direction_boundary": 343.600006,
        "core_momentum": -0.149593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485324
      },
      {
        "date": "2026-07-31",
        "close": 283.100006,
        "direction_boundary": 331.5,
        "core_momentum": -0.146003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487696
      },
      {
        "date": "2026-08-07",
        "close": 303.549988,
        "direction_boundary": 309.799988,
        "core_momentum": -0.020174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.989349,
        "volume": 92426
      },
      {
        "date": "2023-08-25",
        "close": 61.70155,
        "volume": 114501
      },
      {
        "date": "2023-09-01",
        "close": 63.031109,
        "volume": 214751
      },
      {
        "date": "2023-09-08",
        "close": 65.000832,
        "volume": 188539
      },
      {
        "date": "2023-09-15",
        "close": 68.053902,
        "volume": 494876
      },
      {
        "date": "2023-09-22",
        "close": 75.817734,
        "volume": 484895
      },
      {
        "date": "2023-09-29",
        "close": 75.717979,
        "volume": 212502
      },
      {
        "date": "2023-10-06",
        "close": 73.822533,
        "volume": 162447
      },
      {
        "date": "2023-10-13",
        "close": 73.423492,
        "volume": 131137
      },
      {
        "date": "2023-10-20",
        "close": 77.812943,
        "volume": 155784
      },
      {
        "date": "2023-10-27",
        "close": 73.32373,
        "volume": 92336
      },
      {
        "date": "2023-11-03",
        "close": 69.981766,
        "volume": 148076
      },
      {
        "date": "2023-11-10",
        "close": 70.680084,
        "volume": 146506
      },
      {
        "date": "2023-11-17",
        "close": 90.482483,
        "volume": 1553693
      },
      {
        "date": "2023-11-24",
        "close": 86.541954,
        "volume": 327370
      },
      {
        "date": "2023-12-01",
        "close": 89.983681,
        "volume": 244620
      },
      {
        "date": "2023-12-08",
        "close": 96.019173,
        "volume": 1432507
      },
      {
        "date": "2023-12-15",
        "close": 93.275772,
        "volume": 790585
      },
      {
        "date": "2023-12-22",
        "close": 90.432602,
        "volume": 406181
      },
      {
        "date": "2023-12-29",
        "close": 85.095436,
        "volume": 199987
      },
      {
        "date": "2024-01-05",
        "close": 84.546753,
        "volume": 1069411
      },
      {
        "date": "2024-01-12",
        "close": 85.195198,
        "volume": 347228
      },
      {
        "date": "2024-01-19",
        "close": 79.907906,
        "volume": 257248
      },
      {
        "date": "2024-01-26",
        "close": 77.563538,
        "volume": 366624
      },
      {
        "date": "2024-02-02",
        "close": 83.948196,
        "volume": 741100
      },
      {
        "date": "2024-02-09",
        "close": 80.10743,
        "volume": 387324
      },
      {
        "date": "2024-02-16",
        "close": 79.658501,
        "volume": 768618
      },
      {
        "date": "2024-02-23",
        "close": 88.537163,
        "volume": 2978047
      },
      {
        "date": "2024-03-01",
        "close": 86.941002,
        "volume": 858654
      },
      {
        "date": "2024-03-08",
        "close": 80.755867,
        "volume": 289327
      },
      {
        "date": "2024-03-15",
        "close": 71.029243,
        "volume": 614952
      },
      {
        "date": "2024-03-22",
        "close": 68.784645,
        "volume": 431693
      },
      {
        "date": "2024-03-29",
        "close": 66.639801,
        "volume": 743879
      },
      {
        "date": "2024-04-05",
        "close": 79.508858,
        "volume": 1035382
      },
      {
        "date": "2024-04-12",
        "close": 83.648911,
        "volume": 501251
      },
      {
        "date": "2024-04-19",
        "close": 91.879128,
        "volume": 3408441
      },
      {
        "date": "2024-04-26",
        "close": 89.285362,
        "volume": 996561
      },
      {
        "date": "2024-05-03",
        "close": 85.494469,
        "volume": 730500
      },
      {
        "date": "2024-05-10",
        "close": 78.112221,
        "volume": 987462
      },
      {
        "date": "2024-05-17",
        "close": 92.577454,
        "volume": 5913497
      },
      {
        "date": "2024-05-24",
        "close": 83.24987,
        "volume": 1289685
      },
      {
        "date": "2024-05-31",
        "close": 74.271454,
        "volume": 725998
      },
      {
        "date": "2024-06-07",
        "close": 77.962585,
        "volume": 714013
      },
      {
        "date": "2024-06-14",
        "close": 89.644501,
        "volume": 3485558
      },
      {
        "date": "2024-06-21",
        "close": 150.607941,
        "volume": 17338693
      },
      {
        "date": "2024-06-28",
        "close": 146.637497,
        "volume": 4963735
      },
      {
        "date": "2024-07-05",
        "close": 171.806992,
        "volume": 2006451
      },
      {
        "date": "2024-07-12",
        "close": 167.447464,
        "volume": 1141176
      },
      {
        "date": "2024-07-19",
        "close": 156.813034,
        "volume": 979169
      },
      {
        "date": "2024-07-26",
        "close": 173.602676,
        "volume": 1236895
      },
      {
        "date": "2024-08-02",
        "close": 169.053604,
        "volume": 761060
      },
      {
        "date": "2024-08-09",
        "close": 171.916718,
        "volume": 667826
      },
      {
        "date": "2024-08-16",
        "close": 171.607468,
        "volume": 1491560
      },
      {
        "date": "2024-08-23",
        "close": 198.093796,
        "volume": 2597496
      },
      {
        "date": "2024-08-30",
        "close": 203.729996,
        "volume": 2239245
      },
      {
        "date": "2024-09-06",
        "close": 201.279999,
        "volume": 1496497
      },
      {
        "date": "2024-09-13",
        "close": 206.690002,
        "volume": 2032742
      },
      {
        "date": "2024-09-20",
        "close": 201.550003,
        "volume": 953714
      },
      {
        "date": "2024-09-27",
        "close": 200.899994,
        "volume": 928205
      },
      {
        "date": "2024-10-04",
        "close": 195.0,
        "volume": 572169
      },
      {
        "date": "2024-10-11",
        "close": 197.240005,
        "volume": 1370017
      },
      {
        "date": "2024-10-18",
        "close": 205.270004,
        "volume": 1265647
      },
      {
        "date": "2024-10-25",
        "close": 181.119995,
        "volume": 1495463
      },
      {
        "date": "2024-11-01",
        "close": 209.210007,
        "volume": 869663
      },
      {
        "date": "2024-11-08",
        "close": 237.990005,
        "volume": 4844803
      },
      {
        "date": "2024-11-15",
        "close": 270.769989,
        "volume": 4524171
      },
      {
        "date": "2024-11-22",
        "close": 298.910004,
        "volume": 1657134
      },
      {
        "date": "2024-11-29",
        "close": 342.640015,
        "volume": 2277133
      },
      {
        "date": "2024-12-06",
        "close": 415.149994,
        "volume": 2809063
      },
      {
        "date": "2024-12-13",
        "close": 409.75,
        "volume": 2823169
      },
      {
        "date": "2024-12-20",
        "close": 375.700012,
        "volume": 1794779
      },
      {
        "date": "2024-12-27",
        "close": 358.549988,
        "volume": 600871
      },
      {
        "date": "2025-01-03",
        "close": 368.700012,
        "volume": 685400
      },
      {
        "date": "2025-01-10",
        "close": 336.399994,
        "volume": 937067
      },
      {
        "date": "2025-01-17",
        "close": 339.049988,
        "volume": 589952
      },
      {
        "date": "2025-01-24",
        "close": 324.5,
        "volume": 297503
      },
      {
        "date": "2025-01-31",
        "close": 305.75,
        "volume": 533346
      },
      {
        "date": "2025-02-07",
        "close": 319.700012,
        "volume": 585869
      },
      {
        "date": "2025-02-14",
        "close": 265.950012,
        "volume": 649482
      },
      {
        "date": "2025-02-21",
        "close": 270.5,
        "volume": 493047
      },
      {
        "date": "2025-02-28",
        "close": 242.699997,
        "volume": 347190
      },
      {
        "date": "2025-03-07",
        "close": 289.26001,
        "volume": 753163
      },
      {
        "date": "2025-03-14",
        "close": 265.559998,
        "volume": 330899
      },
      {
        "date": "2025-03-21",
        "close": 310.470001,
        "volume": 471816
      },
      {
        "date": "2025-03-28",
        "close": 320.459991,
        "volume": 1010220
      },
      {
        "date": "2025-04-04",
        "close": 308.950012,
        "volume": 480793
      },
      {
        "date": "2025-04-11",
        "close": 290.299988,
        "volume": 392642
      },
      {
        "date": "2025-04-18",
        "close": 317.600006,
        "volume": 336919
      },
      {
        "date": "2025-04-25",
        "close": 312.600006,
        "volume": 698276
      },
      {
        "date": "2025-05-02",
        "close": 317.649994,
        "volume": 299838
      },
      {
        "date": "2025-05-09",
        "close": 333.700012,
        "volume": 1427507
      },
      {
        "date": "2025-05-16",
        "close": 378.700012,
        "volume": 1376227
      },
      {
        "date": "2025-05-23",
        "close": 378.600006,
        "volume": 815515
      },
      {
        "date": "2025-05-30",
        "close": 359.399994,
        "volume": 669162
      },
      {
        "date": "2025-06-06",
        "close": 344.950012,
        "volume": 485246
      },
      {
        "date": "2025-06-13",
        "close": 381.0,
        "volume": 1863361
      },
      {
        "date": "2025-06-20",
        "close": 358.549988,
        "volume": 1592232
      },
      {
        "date": "2025-06-27",
        "close": 387.950012,
        "volume": 1376073
      },
      {
        "date": "2025-07-04",
        "close": 377.649994,
        "volume": 767881
      },
      {
        "date": "2025-07-11",
        "close": 364.149994,
        "volume": 744958
      },
      {
        "date": "2025-07-18",
        "close": 358.0,
        "volume": 723580
      },
      {
        "date": "2025-07-25",
        "close": 343.600006,
        "volume": 554431
      },
      {
        "date": "2025-08-01",
        "close": 331.5,
        "volume": 429614
      },
      {
        "date": "2025-08-08",
        "close": 309.799988,
        "volume": 526440
      },
      {
        "date": "2025-08-15",
        "close": 322.700012,
        "volume": 257074
      },
      {
        "date": "2025-08-22",
        "close": 319.25,
        "volume": 354450
      },
      {
        "date": "2025-08-29",
        "close": 324.100006,
        "volume": 619045
      },
      {
        "date": "2025-09-05",
        "close": 309.149994,
        "volume": 197760
      },
      {
        "date": "2025-09-12",
        "close": 300.299988,
        "volume": 291312
      },
      {
        "date": "2025-09-19",
        "close": 306.75,
        "volume": 228033
      },
      {
        "date": "2025-09-26",
        "close": 283.950012,
        "volume": 297032
      },
      {
        "date": "2025-10-03",
        "close": 293.399994,
        "volume": 316514
      },
      {
        "date": "2025-10-10",
        "close": 295.0,
        "volume": 182089
      },
      {
        "date": "2025-10-17",
        "close": 296.850006,
        "volume": 366237
      },
      {
        "date": "2025-10-24",
        "close": 284.350006,
        "volume": 157345
      },
      {
        "date": "2025-10-31",
        "close": 293.0,
        "volume": 356378
      },
      {
        "date": "2025-11-07",
        "close": 289.899994,
        "volume": 246544
      },
      {
        "date": "2025-11-14",
        "close": 292.350006,
        "volume": 356469
      },
      {
        "date": "2025-11-21",
        "close": 282.549988,
        "volume": 478492
      },
      {
        "date": "2025-11-28",
        "close": 274.299988,
        "volume": 183187
      },
      {
        "date": "2025-12-05",
        "close": 278.600006,
        "volume": 1499273
      },
      {
        "date": "2025-12-12",
        "close": 277.200012,
        "volume": 270668
      },
      {
        "date": "2025-12-19",
        "close": 269.600006,
        "volume": 127466
      },
      {
        "date": "2025-12-26",
        "close": 273.649994,
        "volume": 102815
      },
      {
        "date": "2026-01-02",
        "close": 273.149994,
        "volume": 103023
      },
      {
        "date": "2026-01-09",
        "close": 252.100006,
        "volume": 185513
      },
      {
        "date": "2026-01-16",
        "close": 259.100006,
        "volume": 151808
      },
      {
        "date": "2026-01-23",
        "close": 259.899994,
        "volume": 949577
      },
      {
        "date": "2026-01-30",
        "close": 263.350006,
        "volume": 170377
      },
      {
        "date": "2026-02-06",
        "close": 254.399994,
        "volume": 359951
      },
      {
        "date": "2026-02-13",
        "close": 253.649994,
        "volume": 143244
      },
      {
        "date": "2026-02-20",
        "close": 242.949997,
        "volume": 89956
      },
      {
        "date": "2026-02-27",
        "close": 251.949997,
        "volume": 152809
      },
      {
        "date": "2026-03-06",
        "close": 247.0,
        "volume": 229296
      },
      {
        "date": "2026-03-13",
        "close": 235.050003,
        "volume": 259153
      },
      {
        "date": "2026-03-20",
        "close": 230.050003,
        "volume": 277996
      },
      {
        "date": "2026-03-27",
        "close": 216.050003,
        "volume": 338340
      },
      {
        "date": "2026-04-03",
        "close": 224.869995,
        "volume": 206451
      },
      {
        "date": "2026-04-10",
        "close": 258.809998,
        "volume": 557484
      },
      {
        "date": "2026-04-17",
        "close": 305.98999,
        "volume": 1189809
      },
      {
        "date": "2026-04-24",
        "close": 280.459991,
        "volume": 580238
      },
      {
        "date": "2026-05-01",
        "close": 285.579987,
        "volume": 629846
      },
      {
        "date": "2026-05-08",
        "close": 320.100006,
        "volume": 827941
      },
      {
        "date": "2026-05-15",
        "close": 285.100006,
        "volume": 375866
      },
      {
        "date": "2026-05-22",
        "close": 287.75,
        "volume": 162981
      },
      {
        "date": "2026-05-29",
        "close": 286.950012,
        "volume": 300889
      },
      {
        "date": "2026-06-05",
        "close": 285.75,
        "volume": 51686
      },
      {
        "date": "2026-06-12",
        "close": 324.549988,
        "volume": 103816
      },
      {
        "date": "2026-06-19",
        "close": 325.049988,
        "volume": 65523
      },
      {
        "date": "2026-06-26",
        "close": 305.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "volume": 46821
      },
      {
        "date": "2026-07-10",
        "close": 311.649994,
        "volume": 531383
      },
      {
        "date": "2026-07-17",
        "close": 299.5,
        "volume": 263165
      },
      {
        "date": "2026-07-24",
        "close": 292.200012,
        "volume": 418274
      },
      {
        "date": "2026-07-31",
        "close": 283.100006,
        "volume": 404562
      },
      {
        "date": "2026-08-07",
        "close": 303.549988,
        "volume": 2187091
      }
    ],
    "sharemaestro_context": {
      "trend": 276.251998,
      "fair_value": 224.85824,
      "market_activity": 4.553558,
      "market_dynamics": 0.159096,
      "relative_strength": 8.200826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.129626,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121532,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.294951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.171032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.033912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.816729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.790057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.144686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.172702
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.779606
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.062235
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.081348
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.088689
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 5.746452
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.140152
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.228947
      }
    ]
  }
}