{
  "ticker": {
    "uuid": "7feeff28-9ff2-45ec-a846-16c6bc0cc7cf",
    "symbol": "600517",
    "name": "State Grid Yingda Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.28174,
    "boundary_margin": -0.049556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341197,
    "volatility_stability": 0.9378,
    "risk_context": 0.2931,
    "current_regime": {
      "move": 0.080034,
      "interruption": 0.099398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.55,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.600226,
        "direction_boundary": 5.58314,
        "core_momentum": 0.00306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188873
      },
      {
        "date": "2023-08-04",
        "close": 5.773133,
        "direction_boundary": 5.668742,
        "core_momentum": 0.018415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2023-08-11",
        "close": 5.091115,
        "direction_boundary": 5.459493,
        "core_momentum": -0.067475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265337
      },
      {
        "date": "2023-08-18",
        "close": 5.033479,
        "direction_boundary": 5.202687,
        "core_momentum": -0.032523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26531
      },
      {
        "date": "2023-08-25",
        "close": 4.918209,
        "direction_boundary": 5.297801,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267435
      },
      {
        "date": "2023-09-01",
        "close": 4.860574,
        "direction_boundary": 5.478516,
        "core_momentum": -0.112794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2023-09-08",
        "close": 4.831757,
        "direction_boundary": 5.411936,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265486
      },
      {
        "date": "2023-09-15",
        "close": 4.898997,
        "direction_boundary": 5.145619,
        "core_momentum": -0.047929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266223
      },
      {
        "date": "2023-09-22",
        "close": 4.82215,
        "direction_boundary": 5.259756,
        "core_momentum": -0.083199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265259
      },
      {
        "date": "2023-09-29",
        "close": 4.735697,
        "direction_boundary": 4.708099,
        "core_momentum": 0.005862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266039
      },
      {
        "date": "2023-10-27",
        "close": 4.687668,
        "direction_boundary": 4.736633,
        "core_momentum": -0.010338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262244
      },
      {
        "date": "2023-11-03",
        "close": 4.678062,
        "direction_boundary": 4.831746,
        "core_momentum": -0.031807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235576
      },
      {
        "date": "2023-11-10",
        "close": 4.70688,
        "direction_boundary": 4.508361,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228928
      },
      {
        "date": "2023-11-17",
        "close": 4.735697,
        "direction_boundary": 4.879303,
        "core_momentum": -0.029432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227556
      },
      {
        "date": "2023-11-24",
        "close": 4.65885,
        "direction_boundary": 4.850769,
        "core_momentum": -0.039565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226995
      },
      {
        "date": "2023-12-01",
        "close": 4.65885,
        "direction_boundary": 4.926859,
        "core_momentum": -0.054398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226241
      },
      {
        "date": "2023-12-08",
        "close": 4.562791,
        "direction_boundary": 4.907837,
        "core_momentum": -0.070305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226755
      },
      {
        "date": "2023-12-15",
        "close": 4.610822,
        "direction_boundary": 4.945881,
        "core_momentum": -0.067745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227541
      },
      {
        "date": "2023-12-22",
        "close": 4.495551,
        "direction_boundary": 4.888814,
        "core_momentum": -0.080441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219981
      },
      {
        "date": "2023-12-29",
        "close": 4.582004,
        "direction_boundary": 4.755656,
        "core_momentum": -0.036515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222795
      },
      {
        "date": "2024-01-05",
        "close": 4.562791,
        "direction_boundary": 4.555919,
        "core_momentum": 0.001508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220676
      },
      {
        "date": "2024-01-12",
        "close": 4.505157,
        "direction_boundary": 4.603475,
        "core_momentum": -0.021357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2024-01-19",
        "close": 4.303432,
        "direction_boundary": 4.71761,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2024-01-26",
        "close": 4.59161,
        "direction_boundary": 4.698588,
        "core_momentum": -0.022768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243488
      },
      {
        "date": "2024-02-02",
        "close": 4.034468,
        "direction_boundary": 4.898326,
        "core_momentum": -0.176358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284514
      },
      {
        "date": "2024-02-09",
        "close": 4.639639,
        "direction_boundary": 4.907837,
        "core_momentum": -0.054647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350376
      },
      {
        "date": "2024-02-23",
        "close": 4.505157,
        "direction_boundary": 4.917348,
        "core_momentum": -0.083824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308883
      },
      {
        "date": "2024-03-01",
        "close": 4.697274,
        "direction_boundary": 4.86028,
        "core_momentum": -0.033538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315309
      },
      {
        "date": "2024-03-08",
        "close": 4.639639,
        "direction_boundary": 4.879303,
        "core_momentum": -0.049118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314256
      },
      {
        "date": "2024-03-15",
        "close": 4.687668,
        "direction_boundary": 4.983927,
        "core_momentum": -0.059443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314407
      },
      {
        "date": "2024-03-22",
        "close": 4.553185,
        "direction_boundary": 4.907837,
        "core_momentum": -0.072262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31671
      },
      {
        "date": "2024-03-29",
        "close": 4.476339,
        "direction_boundary": 4.917348,
        "core_momentum": -0.089684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316462
      },
      {
        "date": "2024-04-05",
        "close": 4.59161,
        "direction_boundary": 5.021973,
        "core_momentum": -0.085696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318406
      },
      {
        "date": "2024-04-12",
        "close": 4.59161,
        "direction_boundary": 4.974416,
        "core_momentum": -0.076955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317552
      },
      {
        "date": "2024-04-19",
        "close": 4.649244,
        "direction_boundary": 4.974416,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31808
      },
      {
        "date": "2024-04-26",
        "close": 4.533974,
        "direction_boundary": 4.907837,
        "core_momentum": -0.076177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317803
      },
      {
        "date": "2024-05-03",
        "close": 4.59161,
        "direction_boundary": 4.689076,
        "core_momentum": -0.020786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316923
      },
      {
        "date": "2024-05-10",
        "close": 4.793332,
        "direction_boundary": 5.079041,
        "core_momentum": -0.056253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32267
      },
      {
        "date": "2024-05-17",
        "close": 4.754909,
        "direction_boundary": 5.269267,
        "core_momentum": -0.097615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322812
      },
      {
        "date": "2024-05-24",
        "close": 4.59161,
        "direction_boundary": 5.354869,
        "core_momentum": -0.142536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326359
      },
      {
        "date": "2024-05-31",
        "close": 4.601215,
        "direction_boundary": 5.411936,
        "core_momentum": -0.149802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325646
      },
      {
        "date": "2024-06-07",
        "close": 4.418703,
        "direction_boundary": 5.307312,
        "core_momentum": -0.167431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33033
      },
      {
        "date": "2024-06-14",
        "close": 4.341856,
        "direction_boundary": 5.335846,
        "core_momentum": -0.186285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329987
      },
      {
        "date": "2024-06-21",
        "close": 4.245798,
        "direction_boundary": 5.259756,
        "core_momentum": -0.192777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330665
      },
      {
        "date": "2024-06-28",
        "close": 4.159345,
        "direction_boundary": 5.469005,
        "core_momentum": -0.23947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330095
      },
      {
        "date": "2024-07-05",
        "close": 4.005651,
        "direction_boundary": 5.392914,
        "core_momentum": -0.257238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331884
      },
      {
        "date": "2024-07-12",
        "close": 4.015256,
        "direction_boundary": 5.47535,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332048
      },
      {
        "date": "2024-07-19",
        "close": 3.960093,
        "direction_boundary": 5.446532,
        "core_momentum": -0.272915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332104
      },
      {
        "date": "2024-07-26",
        "close": 4.008984,
        "direction_boundary": 5.523379,
        "core_momentum": -0.274179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327552
      },
      {
        "date": "2024-08-02",
        "close": 4.136097,
        "direction_boundary": 5.321656,
        "core_momentum": -0.22278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316833
      },
      {
        "date": "2024-08-09",
        "close": 4.067651,
        "direction_boundary": 5.600226,
        "core_momentum": -0.273663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261358
      },
      {
        "date": "2024-08-16",
        "close": 4.067651,
        "direction_boundary": 5.773133,
        "core_momentum": -0.295417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2024-08-23",
        "close": 3.950315,
        "direction_boundary": 5.091115,
        "core_momentum": -0.224077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167036
      },
      {
        "date": "2024-08-30",
        "close": 4.17521,
        "direction_boundary": 5.033479,
        "core_momentum": -0.170512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175515
      },
      {
        "date": "2024-09-06",
        "close": 4.136097,
        "direction_boundary": 4.918209,
        "core_momentum": -0.159024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175301
      },
      {
        "date": "2024-09-13",
        "close": 4.253434,
        "direction_boundary": 4.860574,
        "core_momentum": -0.124911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2024-09-20",
        "close": 4.302324,
        "direction_boundary": 4.831757,
        "core_momentum": -0.109574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177252
      },
      {
        "date": "2024-09-27",
        "close": 4.898782,
        "direction_boundary": 4.898997,
        "core_momentum": -4.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253323
      },
      {
        "date": "2024-10-04",
        "close": 5.387683,
        "direction_boundary": 4.82215,
        "core_momentum": 0.117278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2024-10-11",
        "close": 5.143233,
        "direction_boundary": 4.735697,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291421
      },
      {
        "date": "2024-10-18",
        "close": 5.192123,
        "direction_boundary": 4.716486,
        "core_momentum": 0.100846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291284
      },
      {
        "date": "2024-10-25",
        "close": 5.221457,
        "direction_boundary": 4.59161,
        "core_momentum": 0.137173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288191
      },
      {
        "date": "2024-11-01",
        "close": 5.700579,
        "direction_boundary": 4.687668,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309972
      },
      {
        "date": "2024-11-08",
        "close": 5.993919,
        "direction_boundary": 4.678062,
        "core_momentum": 0.281283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311734
      },
      {
        "date": "2024-11-15",
        "close": 5.593028,
        "direction_boundary": 4.70688,
        "core_momentum": 0.188267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329315
      },
      {
        "date": "2024-11-22",
        "close": 5.386606,
        "direction_boundary": 4.735697,
        "core_momentum": 0.137447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33
      },
      {
        "date": "2024-11-29",
        "close": 5.52422,
        "direction_boundary": 4.65885,
        "core_momentum": 0.185748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33099
      },
      {
        "date": "2024-12-06",
        "close": 5.691323,
        "direction_boundary": 4.65885,
        "core_momentum": 0.221615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325112
      },
      {
        "date": "2024-12-13",
        "close": 5.593028,
        "direction_boundary": 4.562791,
        "core_momentum": 0.225791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325091
      },
      {
        "date": "2024-12-20",
        "close": 5.53405,
        "direction_boundary": 4.610822,
        "core_momentum": 0.200231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32317
      },
      {
        "date": "2024-12-27",
        "close": 5.642175,
        "direction_boundary": 4.495551,
        "core_momentum": 0.255058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320299
      },
      {
        "date": "2025-01-03",
        "close": 5.150696,
        "direction_boundary": 4.582004,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344466
      },
      {
        "date": "2025-01-10",
        "close": 4.934446,
        "direction_boundary": 4.562791,
        "core_momentum": 0.081453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352021
      },
      {
        "date": "2025-01-17",
        "close": 5.052401,
        "direction_boundary": 4.505157,
        "core_momentum": 0.121471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351221
      },
      {
        "date": "2025-01-24",
        "close": 5.101549,
        "direction_boundary": 4.303432,
        "core_momentum": 0.185461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351197
      },
      {
        "date": "2025-01-31",
        "close": 4.983594,
        "direction_boundary": 4.59161,
        "core_momentum": 0.08537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352534
      },
      {
        "date": "2025-02-07",
        "close": 5.170356,
        "direction_boundary": 4.034468,
        "core_momentum": 0.281546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353096
      },
      {
        "date": "2025-02-14",
        "close": 5.111378,
        "direction_boundary": 4.639639,
        "core_momentum": 0.101676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354053
      },
      {
        "date": "2025-02-21",
        "close": 5.111378,
        "direction_boundary": 4.505157,
        "core_momentum": 0.134562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350065
      },
      {
        "date": "2025-02-28",
        "close": 4.895128,
        "direction_boundary": 4.697274,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351159
      },
      {
        "date": "2025-03-07",
        "close": 5.022912,
        "direction_boundary": 4.639639,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351436
      },
      {
        "date": "2025-03-14",
        "close": 5.121208,
        "direction_boundary": 4.687668,
        "core_momentum": 0.092485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350634
      },
      {
        "date": "2025-03-21",
        "close": 5.07206,
        "direction_boundary": 4.553185,
        "core_momentum": 0.113959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351336
      },
      {
        "date": "2025-03-28",
        "close": 5.121208,
        "direction_boundary": 4.476339,
        "core_momentum": 0.144062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303056
      },
      {
        "date": "2025-04-04",
        "close": 5.003253,
        "direction_boundary": 4.59161,
        "core_momentum": 0.089651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273056
      },
      {
        "date": "2025-04-11",
        "close": 4.580581,
        "direction_boundary": 4.59161,
        "core_momentum": -0.002402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29192
      },
      {
        "date": "2025-04-18",
        "close": 4.688706,
        "direction_boundary": 4.649244,
        "core_momentum": 0.008488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293869
      },
      {
        "date": "2025-04-25",
        "close": 4.934446,
        "direction_boundary": 4.533974,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303429
      },
      {
        "date": "2025-05-02",
        "close": 4.767343,
        "direction_boundary": 4.59161,
        "core_momentum": 0.038273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277156
      },
      {
        "date": "2025-05-09",
        "close": 4.875468,
        "direction_boundary": 4.793332,
        "core_momentum": 0.017135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26826
      },
      {
        "date": "2025-05-16",
        "close": 4.806662,
        "direction_boundary": 4.754909,
        "core_momentum": 0.010884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253571
      },
      {
        "date": "2025-05-23",
        "close": 4.708366,
        "direction_boundary": 4.59161,
        "core_momentum": 0.025428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250393
      },
      {
        "date": "2025-05-30",
        "close": 4.826321,
        "direction_boundary": 4.601215,
        "core_momentum": 0.048923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250277
      },
      {
        "date": "2025-06-06",
        "close": 4.875468,
        "direction_boundary": 4.418703,
        "core_momentum": 0.103371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24623
      },
      {
        "date": "2025-06-13",
        "close": 4.895128,
        "direction_boundary": 4.341856,
        "core_momentum": 0.127428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246028
      },
      {
        "date": "2025-06-20",
        "close": 4.836151,
        "direction_boundary": 4.245798,
        "core_momentum": 0.139044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246105
      },
      {
        "date": "2025-06-27",
        "close": 5.093106,
        "direction_boundary": 4.159345,
        "core_momentum": 0.224497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256457
      },
      {
        "date": "2025-07-04",
        "close": 5.07325,
        "direction_boundary": 4.005651,
        "core_momentum": 0.266523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223556
      },
      {
        "date": "2025-07-11",
        "close": 5.450517,
        "direction_boundary": 4.015256,
        "core_momentum": 0.357452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236314
      },
      {
        "date": "2025-07-18",
        "close": 5.311524,
        "direction_boundary": 3.960093,
        "core_momentum": 0.341262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2025-07-25",
        "close": 5.460445,
        "direction_boundary": 4.008984,
        "core_momentum": 0.362052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240437
      },
      {
        "date": "2025-08-01",
        "close": 5.28174,
        "direction_boundary": 4.136097,
        "core_momentum": 0.276986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242952
      },
      {
        "date": "2025-08-08",
        "close": 5.361165,
        "direction_boundary": 4.067651,
        "core_momentum": 0.318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238586
      },
      {
        "date": "2025-08-15",
        "close": 5.53987,
        "direction_boundary": 4.067651,
        "core_momentum": 0.361933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241687
      },
      {
        "date": "2025-08-22",
        "close": 5.639151,
        "direction_boundary": 3.950315,
        "core_momentum": 0.427519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242486
      },
      {
        "date": "2025-08-29",
        "close": 5.837712,
        "direction_boundary": 4.17521,
        "core_momentum": 0.398184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2025-09-05",
        "close": 5.688791,
        "direction_boundary": 4.136097,
        "core_momentum": 0.375401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238779
      },
      {
        "date": "2025-09-12",
        "close": 5.897281,
        "direction_boundary": 4.253434,
        "core_momentum": 0.386475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2419
      },
      {
        "date": "2025-09-19",
        "close": 5.778144,
        "direction_boundary": 4.302324,
        "core_momentum": 0.343029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243695
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "direction_boundary": 4.898782,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243684
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "direction_boundary": 5.387683,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2407
      },
      {
        "date": "2025-10-10",
        "close": 6.02,
        "direction_boundary": 5.143233,
        "core_momentum": 0.17047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2025-10-17",
        "close": 5.59,
        "direction_boundary": 5.192123,
        "core_momentum": 0.076631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      },
      {
        "date": "2025-10-24",
        "close": 5.71,
        "direction_boundary": 5.221457,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2025-10-31",
        "close": 6.45,
        "direction_boundary": 5.700579,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267336
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "direction_boundary": 5.993919,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278617
      },
      {
        "date": "2025-11-14",
        "close": 6.49,
        "direction_boundary": 5.593028,
        "core_momentum": 0.160373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295819
      },
      {
        "date": "2025-11-21",
        "close": 5.96,
        "direction_boundary": 5.386606,
        "core_momentum": 0.106448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322228
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "direction_boundary": 5.52422,
        "core_momentum": 0.071645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "direction_boundary": 5.691323,
        "core_momentum": 0.063022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322686
      },
      {
        "date": "2025-12-12",
        "close": 6.01,
        "direction_boundary": 5.593028,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2025-12-19",
        "close": 5.88,
        "direction_boundary": 5.53405,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324792
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "direction_boundary": 5.642175,
        "core_momentum": 0.074054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320253
      },
      {
        "date": "2026-01-02",
        "close": 6.01,
        "direction_boundary": 5.150696,
        "core_momentum": 0.166833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3206
      },
      {
        "date": "2026-01-09",
        "close": 6.34,
        "direction_boundary": 4.934446,
        "core_momentum": 0.284845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314102
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "direction_boundary": 5.052401,
        "core_momentum": 0.302351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313555
      },
      {
        "date": "2026-01-23",
        "close": 6.93,
        "direction_boundary": 5.101549,
        "core_momentum": 0.358411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318304
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "direction_boundary": 4.983594,
        "core_momentum": 0.342405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318841
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "direction_boundary": 5.170356,
        "core_momentum": 0.262969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322011
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "direction_boundary": 5.111378,
        "core_momentum": 0.302975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320471
      },
      {
        "date": "2026-02-27",
        "close": 7.42,
        "direction_boundary": 5.111378,
        "core_momentum": 0.451663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349627
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "direction_boundary": 4.895128,
        "core_momentum": 0.540307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348017
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "direction_boundary": 5.022912,
        "core_momentum": 0.433431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353279
      },
      {
        "date": "2026-03-20",
        "close": 6.65,
        "direction_boundary": 5.121208,
        "core_momentum": 0.298522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371488
      },
      {
        "date": "2026-03-27",
        "close": 6.61,
        "direction_boundary": 5.07206,
        "core_momentum": 0.303218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370083
      },
      {
        "date": "2026-04-03",
        "close": 6.2,
        "direction_boundary": 5.121208,
        "core_momentum": 0.210652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382328
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "direction_boundary": 5.003253,
        "core_momentum": 0.283165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384565
      },
      {
        "date": "2026-04-17",
        "close": 6.47,
        "direction_boundary": 4.580581,
        "core_momentum": 0.412485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383347
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "direction_boundary": 4.688706,
        "core_momentum": 0.34792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369205
      },
      {
        "date": "2026-05-01",
        "close": 5.805097,
        "direction_boundary": 4.934446,
        "core_momentum": 0.176444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388577
      },
      {
        "date": "2026-05-08",
        "close": 5.824709,
        "direction_boundary": 4.767343,
        "core_momentum": 0.221794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347183
      },
      {
        "date": "2026-05-15",
        "close": 5.579561,
        "direction_boundary": 4.875468,
        "core_momentum": 0.144415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334699
      },
      {
        "date": "2026-05-22",
        "close": 5.432472,
        "direction_boundary": 4.806662,
        "core_momentum": 0.130196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326606
      },
      {
        "date": "2026-05-29",
        "close": 5.285384,
        "direction_boundary": 4.708366,
        "core_momentum": 0.122552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308199
      },
      {
        "date": "2026-06-05",
        "close": 4.9814,
        "direction_boundary": 4.826321,
        "core_momentum": 0.032132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317381
      },
      {
        "date": "2026-06-12",
        "close": 4.795088,
        "direction_boundary": 4.875468,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317535
      },
      {
        "date": "2026-06-19",
        "close": 5.138295,
        "direction_boundary": 4.895128,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335509
      },
      {
        "date": "2026-06-26",
        "close": 4.648,
        "direction_boundary": 4.836151,
        "core_momentum": -0.038905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359667
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 5.093106,
        "core_momentum": -0.061476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359211
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "direction_boundary": 5.07325,
        "core_momentum": -0.071601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359292
      },
      {
        "date": "2026-07-17",
        "close": 4.79,
        "direction_boundary": 5.450517,
        "core_momentum": -0.121184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349954
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "direction_boundary": 5.311524,
        "core_momentum": -0.071829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347852
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "direction_boundary": 5.460445,
        "core_momentum": -0.064179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342743
      },
      {
        "date": "2026-08-07",
        "close": 5.02,
        "direction_boundary": 5.28174,
        "core_momentum": -0.049556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341197
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.600226,
        "volume": 87601790
      },
      {
        "date": "2023-08-04",
        "close": 5.773133,
        "volume": 200918985
      },
      {
        "date": "2023-08-11",
        "close": 5.091115,
        "volume": 222602555
      },
      {
        "date": "2023-08-18",
        "close": 5.033479,
        "volume": 90913011
      },
      {
        "date": "2023-08-25",
        "close": 4.918209,
        "volume": 71838048
      },
      {
        "date": "2023-09-01",
        "close": 4.860574,
        "volume": 154501030
      },
      {
        "date": "2023-09-08",
        "close": 4.831757,
        "volume": 65740579
      },
      {
        "date": "2023-09-15",
        "close": 4.898997,
        "volume": 57096404
      },
      {
        "date": "2023-09-22",
        "close": 4.82215,
        "volume": 52066170
      },
      {
        "date": "2023-09-29",
        "close": 4.735697,
        "volume": 42623823
      },
      {
        "date": "2023-10-13",
        "close": 4.716486,
        "volume": 49398843
      },
      {
        "date": "2023-10-20",
        "close": 4.59161,
        "volume": 45159478
      },
      {
        "date": "2023-10-27",
        "close": 4.687668,
        "volume": 64097199
      },
      {
        "date": "2023-11-03",
        "close": 4.678062,
        "volume": 53946694
      },
      {
        "date": "2023-11-10",
        "close": 4.70688,
        "volume": 62718727
      },
      {
        "date": "2023-11-17",
        "close": 4.735697,
        "volume": 53909440
      },
      {
        "date": "2023-11-24",
        "close": 4.65885,
        "volume": 52790302
      },
      {
        "date": "2023-12-01",
        "close": 4.65885,
        "volume": 42361277
      },
      {
        "date": "2023-12-08",
        "close": 4.562791,
        "volume": 41175140
      },
      {
        "date": "2023-12-15",
        "close": 4.610822,
        "volume": 44432434
      },
      {
        "date": "2023-12-22",
        "close": 4.495551,
        "volume": 55286930
      },
      {
        "date": "2023-12-29",
        "close": 4.582004,
        "volume": 62294749
      },
      {
        "date": "2024-01-05",
        "close": 4.562791,
        "volume": 49687941
      },
      {
        "date": "2024-01-12",
        "close": 4.505157,
        "volume": 44727363
      },
      {
        "date": "2024-01-19",
        "close": 4.303432,
        "volume": 52676854
      },
      {
        "date": "2024-01-26",
        "close": 4.59161,
        "volume": 127801669
      },
      {
        "date": "2024-02-02",
        "close": 4.034468,
        "volume": 109233702
      },
      {
        "date": "2024-02-09",
        "close": 4.639639,
        "volume": 151865307
      },
      {
        "date": "2024-02-23",
        "close": 4.505157,
        "volume": 97208401
      },
      {
        "date": "2024-03-01",
        "close": 4.697274,
        "volume": 114108904
      },
      {
        "date": "2024-03-08",
        "close": 4.639639,
        "volume": 72343359
      },
      {
        "date": "2024-03-15",
        "close": 4.687668,
        "volume": 66478549
      },
      {
        "date": "2024-03-22",
        "close": 4.553185,
        "volume": 66095524
      },
      {
        "date": "2024-03-29",
        "close": 4.476339,
        "volume": 53201710
      },
      {
        "date": "2024-04-05",
        "close": 4.59161,
        "volume": 31228815
      },
      {
        "date": "2024-04-12",
        "close": 4.59161,
        "volume": 61875590
      },
      {
        "date": "2024-04-19",
        "close": 4.649244,
        "volume": 126172912
      },
      {
        "date": "2024-04-26",
        "close": 4.533974,
        "volume": 100356335
      },
      {
        "date": "2024-05-03",
        "close": 4.59161,
        "volume": 37427532
      },
      {
        "date": "2024-05-10",
        "close": 4.793332,
        "volume": 86357943
      },
      {
        "date": "2024-05-17",
        "close": 4.754909,
        "volume": 103305254
      },
      {
        "date": "2024-05-24",
        "close": 4.59161,
        "volume": 71943747
      },
      {
        "date": "2024-05-31",
        "close": 4.601215,
        "volume": 72413351
      },
      {
        "date": "2024-06-07",
        "close": 4.418703,
        "volume": 80310951
      },
      {
        "date": "2024-06-14",
        "close": 4.341856,
        "volume": 51966933
      },
      {
        "date": "2024-06-21",
        "close": 4.245798,
        "volume": 59498790
      },
      {
        "date": "2024-06-28",
        "close": 4.159345,
        "volume": 74575485
      },
      {
        "date": "2024-07-05",
        "close": 4.005651,
        "volume": 48511071
      },
      {
        "date": "2024-07-12",
        "close": 4.015256,
        "volume": 57402112
      },
      {
        "date": "2024-07-19",
        "close": 3.960093,
        "volume": 54082966
      },
      {
        "date": "2024-07-26",
        "close": 4.008984,
        "volume": 64293035
      },
      {
        "date": "2024-08-02",
        "close": 4.136097,
        "volume": 66916897
      },
      {
        "date": "2024-08-09",
        "close": 4.067651,
        "volume": 59396746
      },
      {
        "date": "2024-08-16",
        "close": 4.067651,
        "volume": 50525873
      },
      {
        "date": "2024-08-23",
        "close": 3.950315,
        "volume": 39940149
      },
      {
        "date": "2024-08-30",
        "close": 4.17521,
        "volume": 130196405
      },
      {
        "date": "2024-09-06",
        "close": 4.136097,
        "volume": 94323010
      },
      {
        "date": "2024-09-13",
        "close": 4.253434,
        "volume": 68036480
      },
      {
        "date": "2024-09-20",
        "close": 4.302324,
        "volume": 50197965
      },
      {
        "date": "2024-09-27",
        "close": 4.898782,
        "volume": 181096067
      },
      {
        "date": "2024-10-04",
        "close": 5.387683,
        "volume": 90147098
      },
      {
        "date": "2024-10-11",
        "close": 5.143233,
        "volume": 323253897
      },
      {
        "date": "2024-10-18",
        "close": 5.192123,
        "volume": 185307752
      },
      {
        "date": "2024-10-25",
        "close": 5.221457,
        "volume": 160122633
      },
      {
        "date": "2024-11-01",
        "close": 5.700579,
        "volume": 341401495
      },
      {
        "date": "2024-11-08",
        "close": 5.993919,
        "volume": 505023390
      },
      {
        "date": "2024-11-15",
        "close": 5.593028,
        "volume": 199699746
      },
      {
        "date": "2024-11-22",
        "close": 5.386606,
        "volume": 123549653
      },
      {
        "date": "2024-11-29",
        "close": 5.52422,
        "volume": 98938762
      },
      {
        "date": "2024-12-06",
        "close": 5.691323,
        "volume": 106127724
      },
      {
        "date": "2024-12-13",
        "close": 5.593028,
        "volume": 126791210
      },
      {
        "date": "2024-12-20",
        "close": 5.53405,
        "volume": 80026550
      },
      {
        "date": "2024-12-27",
        "close": 5.642175,
        "volume": 92466994
      },
      {
        "date": "2025-01-03",
        "close": 5.150696,
        "volume": 81205301
      },
      {
        "date": "2025-01-10",
        "close": 4.934446,
        "volume": 81027545
      },
      {
        "date": "2025-01-17",
        "close": 5.052401,
        "volume": 97928928
      },
      {
        "date": "2025-01-24",
        "close": 5.101549,
        "volume": 84820985
      },
      {
        "date": "2025-01-31",
        "close": 4.983594,
        "volume": 18169178
      },
      {
        "date": "2025-02-07",
        "close": 5.170356,
        "volume": 65053289
      },
      {
        "date": "2025-02-14",
        "close": 5.111378,
        "volume": 89589537
      },
      {
        "date": "2025-02-21",
        "close": 5.111378,
        "volume": 90296542
      },
      {
        "date": "2025-02-28",
        "close": 4.895128,
        "volume": 105318965
      },
      {
        "date": "2025-03-07",
        "close": 5.022912,
        "volume": 135889708
      },
      {
        "date": "2025-03-14",
        "close": 5.121208,
        "volume": 132816577
      },
      {
        "date": "2025-03-21",
        "close": 5.07206,
        "volume": 114564552
      },
      {
        "date": "2025-03-28",
        "close": 5.121208,
        "volume": 86532725
      },
      {
        "date": "2025-04-04",
        "close": 5.003253,
        "volume": 79752470
      },
      {
        "date": "2025-04-11",
        "close": 4.580581,
        "volume": 151037461
      },
      {
        "date": "2025-04-18",
        "close": 4.688706,
        "volume": 78612434
      },
      {
        "date": "2025-04-25",
        "close": 4.934446,
        "volume": 96998683
      },
      {
        "date": "2025-05-02",
        "close": 4.767343,
        "volume": 55681760
      },
      {
        "date": "2025-05-09",
        "close": 4.875468,
        "volume": 79071129
      },
      {
        "date": "2025-05-16",
        "close": 4.806662,
        "volume": 92978241
      },
      {
        "date": "2025-05-23",
        "close": 4.708366,
        "volume": 67909372
      },
      {
        "date": "2025-05-30",
        "close": 4.826321,
        "volume": 68529906
      },
      {
        "date": "2025-06-06",
        "close": 4.875468,
        "volume": 59927167
      },
      {
        "date": "2025-06-13",
        "close": 4.895128,
        "volume": 85735375
      },
      {
        "date": "2025-06-20",
        "close": 4.836151,
        "volume": 76191847
      },
      {
        "date": "2025-06-27",
        "close": 5.093106,
        "volume": 136065401
      },
      {
        "date": "2025-07-04",
        "close": 5.07325,
        "volume": 78826334
      },
      {
        "date": "2025-07-11",
        "close": 5.450517,
        "volume": 271786367
      },
      {
        "date": "2025-07-18",
        "close": 5.311524,
        "volume": 146499089
      },
      {
        "date": "2025-07-25",
        "close": 5.460445,
        "volume": 203070604
      },
      {
        "date": "2025-08-01",
        "close": 5.28174,
        "volume": 111003976
      },
      {
        "date": "2025-08-08",
        "close": 5.361165,
        "volume": 87278987
      },
      {
        "date": "2025-08-15",
        "close": 5.53987,
        "volume": 139316079
      },
      {
        "date": "2025-08-22",
        "close": 5.639151,
        "volume": 173888917
      },
      {
        "date": "2025-08-29",
        "close": 5.837712,
        "volume": 451156607
      },
      {
        "date": "2025-09-05",
        "close": 5.688791,
        "volume": 169655615
      },
      {
        "date": "2025-09-12",
        "close": 5.897281,
        "volume": 172558727
      },
      {
        "date": "2025-09-19",
        "close": 5.778144,
        "volume": 172097035
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "volume": 122081848
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "volume": 58168210
      },
      {
        "date": "2025-10-10",
        "close": 6.02,
        "volume": 75203014
      },
      {
        "date": "2025-10-17",
        "close": 5.59,
        "volume": 172135189
      },
      {
        "date": "2025-10-24",
        "close": 5.71,
        "volume": 102896745
      },
      {
        "date": "2025-10-31",
        "close": 6.45,
        "volume": 512674170
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "volume": 558896886
      },
      {
        "date": "2025-11-14",
        "close": 6.49,
        "volume": 273000619
      },
      {
        "date": "2025-11-21",
        "close": 5.96,
        "volume": 159866024
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "volume": 130188286
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "volume": 122229086
      },
      {
        "date": "2025-12-12",
        "close": 6.01,
        "volume": 134451265
      },
      {
        "date": "2025-12-19",
        "close": 5.88,
        "volume": 136834555
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "volume": 120448908
      },
      {
        "date": "2026-01-02",
        "close": 6.01,
        "volume": 106213853
      },
      {
        "date": "2026-01-09",
        "close": 6.34,
        "volume": 215881847
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "volume": 372275393
      },
      {
        "date": "2026-01-23",
        "close": 6.93,
        "volume": 401399384
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "volume": 255712181
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "volume": 243171687
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "volume": 203205526
      },
      {
        "date": "2026-02-27",
        "close": 7.42,
        "volume": 241873678
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "volume": 324256576
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "volume": 308338997
      },
      {
        "date": "2026-03-20",
        "close": 6.65,
        "volume": 185945199
      },
      {
        "date": "2026-03-27",
        "close": 6.61,
        "volume": 176486744
      },
      {
        "date": "2026-04-03",
        "close": 6.2,
        "volume": 115403001
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "volume": 93097299
      },
      {
        "date": "2026-04-17",
        "close": 6.47,
        "volume": 107584487
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "volume": 120941792
      },
      {
        "date": "2026-05-01",
        "close": 5.805097,
        "volume": 159850214
      },
      {
        "date": "2026-05-08",
        "close": 5.824709,
        "volume": 110150066
      },
      {
        "date": "2026-05-15",
        "close": 5.579561,
        "volume": 199491654
      },
      {
        "date": "2026-05-22",
        "close": 5.432472,
        "volume": 127927085
      },
      {
        "date": "2026-05-29",
        "close": 5.285384,
        "volume": 108357591
      },
      {
        "date": "2026-06-05",
        "close": 4.9814,
        "volume": 25271600
      },
      {
        "date": "2026-06-12",
        "close": 4.795088,
        "volume": 40241094
      },
      {
        "date": "2026-06-19",
        "close": 5.138295,
        "volume": 176453317
      },
      {
        "date": "2026-06-26",
        "close": 4.648,
        "volume": 35271749
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 20950018
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "volume": 113226850
      },
      {
        "date": "2026-07-17",
        "close": 4.79,
        "volume": 130307878
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "volume": 164076391
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "volume": 129955839
      },
      {
        "date": "2026-08-07",
        "close": 5.02,
        "volume": 124841624
      }
    ],
    "sharemaestro_context": {
      "trend": 5.913,
      "fair_value": 5.179818,
      "market_activity": -49.379328,
      "market_dynamics": -0.547038,
      "relative_strength": -14.607118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.010661,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.009928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020341,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.028373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.002049
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.032454
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.087372
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.071353
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.062425
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080034
      }
    ]
  }
}