{
  "ticker": {
    "uuid": "7ff110dc-e9c2-4d07-b1cb-d36226a6686a",
    "symbol": "600561",
    "name": "Jiangxi Changyun Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.76,
    "boundary_margin": -0.186391,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343393,
    "volatility_stability": 1.1222,
    "risk_context": 0.2912,
    "current_regime": {
      "move": -0.092409,
      "interruption": 0.15304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.014,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.61,
        "direction_boundary": 5.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.215159
      },
      {
        "date": "2023-08-04",
        "close": 5.63,
        "direction_boundary": 5.73,
        "core_momentum": -0.017452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194261
      },
      {
        "date": "2023-08-11",
        "close": 5.55,
        "direction_boundary": 5.58,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194983
      },
      {
        "date": "2023-08-18",
        "close": 5.73,
        "direction_boundary": 5.34,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200197
      },
      {
        "date": "2023-08-25",
        "close": 5.44,
        "direction_boundary": 5.39,
        "core_momentum": 0.009276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2121
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "direction_boundary": 5.71,
        "core_momentum": -0.001751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222451
      },
      {
        "date": "2023-09-08",
        "close": 5.68,
        "direction_boundary": 5.74,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222453
      },
      {
        "date": "2023-09-15",
        "close": 5.68,
        "direction_boundary": 5.83,
        "core_momentum": -0.025729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222414
      },
      {
        "date": "2023-09-22",
        "close": 5.74,
        "direction_boundary": 5.8,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2229
      },
      {
        "date": "2023-09-29",
        "close": 5.94,
        "direction_boundary": 5.45,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211201
      },
      {
        "date": "2023-10-27",
        "close": 6.18,
        "direction_boundary": 5.08,
        "core_momentum": 0.216535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226815
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "direction_boundary": 5.12,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2023-11-10",
        "close": 6.23,
        "direction_boundary": 4.85,
        "core_momentum": 0.284536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218752
      },
      {
        "date": "2023-11-17",
        "close": 6.31,
        "direction_boundary": 5.13,
        "core_momentum": 0.230019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218843
      },
      {
        "date": "2023-11-24",
        "close": 6.47,
        "direction_boundary": 5.36,
        "core_momentum": 0.20709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218625
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "direction_boundary": 5.44,
        "core_momentum": 0.185662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21654
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "direction_boundary": 5.44,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "direction_boundary": 5.64,
        "core_momentum": 0.303191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253912
      },
      {
        "date": "2023-12-22",
        "close": 6.53,
        "direction_boundary": 5.7,
        "core_momentum": 0.145614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31082
      },
      {
        "date": "2023-12-29",
        "close": 6.42,
        "direction_boundary": 5.94,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305186
      },
      {
        "date": "2024-01-05",
        "close": 6.58,
        "direction_boundary": 5.71,
        "core_momentum": 0.152364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295005
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "direction_boundary": 5.96,
        "core_momentum": 0.149329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297974
      },
      {
        "date": "2024-01-19",
        "close": 6.23,
        "direction_boundary": 5.74,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330538
      },
      {
        "date": "2024-01-26",
        "close": 6.38,
        "direction_boundary": 5.34,
        "core_momentum": 0.194757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329236
      },
      {
        "date": "2024-02-02",
        "close": 4.77,
        "direction_boundary": 5.5,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525773
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "direction_boundary": 5.87,
        "core_momentum": -0.385009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646934
      },
      {
        "date": "2024-02-23",
        "close": 4.42,
        "direction_boundary": 5.88,
        "core_momentum": -0.248299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715035
      },
      {
        "date": "2024-03-01",
        "close": 4.41,
        "direction_boundary": 5.93,
        "core_momentum": -0.256324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712714
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "direction_boundary": 5.89,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710153
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "direction_boundary": 5.95,
        "core_momentum": -0.213445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714179
      },
      {
        "date": "2024-03-22",
        "close": 4.87,
        "direction_boundary": 5.95,
        "core_momentum": -0.181513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717191
      },
      {
        "date": "2024-03-29",
        "close": 4.86,
        "direction_boundary": 5.92,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717163
      },
      {
        "date": "2024-04-05",
        "close": 5.07,
        "direction_boundary": 5.88,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719976
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "direction_boundary": 5.54,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721465
      },
      {
        "date": "2024-04-19",
        "close": 3.96,
        "direction_boundary": 5.27,
        "core_momentum": -0.248577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762559
      },
      {
        "date": "2024-04-26",
        "close": 4.23,
        "direction_boundary": 5.19,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769809
      },
      {
        "date": "2024-05-03",
        "close": 4.31,
        "direction_boundary": 5.2,
        "core_momentum": -0.171154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761685
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "direction_boundary": 5.49,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76578
      },
      {
        "date": "2024-05-17",
        "close": 4.96,
        "direction_boundary": 5.54,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779484
      },
      {
        "date": "2024-05-24",
        "close": 4.32,
        "direction_boundary": 5.53,
        "core_momentum": -0.218807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798997
      },
      {
        "date": "2024-05-31",
        "close": 4.2,
        "direction_boundary": 5.45,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797126
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "direction_boundary": 5.36,
        "core_momentum": -0.281716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802754
      },
      {
        "date": "2024-06-14",
        "close": 3.76,
        "direction_boundary": 5.23,
        "core_momentum": -0.281071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800705
      },
      {
        "date": "2024-06-21",
        "close": 3.67,
        "direction_boundary": 5.21,
        "core_momentum": -0.295585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777686
      },
      {
        "date": "2024-06-28",
        "close": 3.64,
        "direction_boundary": 5.13,
        "core_momentum": -0.290448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766664
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "direction_boundary": 4.93,
        "core_momentum": -0.269777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766793
      },
      {
        "date": "2024-07-12",
        "close": 3.89,
        "direction_boundary": 5.27,
        "core_momentum": -0.26186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776694
      },
      {
        "date": "2024-07-19",
        "close": 4.57,
        "direction_boundary": 5.37,
        "core_momentum": -0.148976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812761
      },
      {
        "date": "2024-07-26",
        "close": 4.86,
        "direction_boundary": 5.32,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811176
      },
      {
        "date": "2024-08-02",
        "close": 5.81,
        "direction_boundary": 5.5,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851292
      },
      {
        "date": "2024-08-09",
        "close": 4.56,
        "direction_boundary": 5.61,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820634
      },
      {
        "date": "2024-08-16",
        "close": 4.3,
        "direction_boundary": 5.63,
        "core_momentum": -0.236234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723088
      },
      {
        "date": "2024-08-23",
        "close": 4.19,
        "direction_boundary": 5.55,
        "core_momentum": -0.245045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666615
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "direction_boundary": 5.73,
        "core_momentum": -0.249564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667742
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "direction_boundary": 5.44,
        "core_momentum": -0.165441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671975
      },
      {
        "date": "2024-09-13",
        "close": 4.4,
        "direction_boundary": 5.7,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666286
      },
      {
        "date": "2024-09-20",
        "close": 4.29,
        "direction_boundary": 5.68,
        "core_momentum": -0.244718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664159
      },
      {
        "date": "2024-09-27",
        "close": 4.84,
        "direction_boundary": 5.68,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686613
      },
      {
        "date": "2024-10-04",
        "close": 5.2,
        "direction_boundary": 5.74,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691451
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "direction_boundary": 5.94,
        "core_momentum": -0.193603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696208
      },
      {
        "date": "2024-10-18",
        "close": 4.94,
        "direction_boundary": 6.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64188
      },
      {
        "date": "2024-10-25",
        "close": 5.33,
        "direction_boundary": 5.75,
        "core_momentum": -0.073043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643823
      },
      {
        "date": "2024-11-01",
        "close": 5.39,
        "direction_boundary": 6.18,
        "core_momentum": -0.127832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643677
      },
      {
        "date": "2024-11-08",
        "close": 5.7,
        "direction_boundary": 6.1,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645291
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "direction_boundary": 6.23,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635203
      },
      {
        "date": "2024-11-22",
        "close": 5.72,
        "direction_boundary": 6.31,
        "core_momentum": -0.093502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602618
      },
      {
        "date": "2024-11-29",
        "close": 5.93,
        "direction_boundary": 6.47,
        "core_momentum": -0.083462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600891
      },
      {
        "date": "2024-12-06",
        "close": 6.09,
        "direction_boundary": 6.45,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583372
      },
      {
        "date": "2024-12-13",
        "close": 7.15,
        "direction_boundary": 6.58,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612457
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "direction_boundary": 7.35,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649696
      },
      {
        "date": "2024-12-27",
        "close": 5.81,
        "direction_boundary": 6.53,
        "core_momentum": -0.11026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660632
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "direction_boundary": 6.42,
        "core_momentum": -0.208723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692779
      },
      {
        "date": "2025-01-10",
        "close": 5.27,
        "direction_boundary": 6.58,
        "core_momentum": -0.199088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687508
      },
      {
        "date": "2025-01-17",
        "close": 5.46,
        "direction_boundary": 6.85,
        "core_momentum": -0.20292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654158
      },
      {
        "date": "2025-01-24",
        "close": 5.51,
        "direction_boundary": 6.23,
        "core_momentum": -0.11557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649416
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "direction_boundary": 6.38,
        "core_momentum": -0.131661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599236
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "direction_boundary": 4.77,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489562
      },
      {
        "date": "2025-02-14",
        "close": 5.76,
        "direction_boundary": 3.61,
        "core_momentum": 0.595568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479848
      },
      {
        "date": "2025-02-21",
        "close": 5.69,
        "direction_boundary": 4.42,
        "core_momentum": 0.28733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4781
      },
      {
        "date": "2025-02-28",
        "close": 5.81,
        "direction_boundary": 4.41,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477853
      },
      {
        "date": "2025-03-07",
        "close": 5.82,
        "direction_boundary": 4.37,
        "core_momentum": 0.331808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473996
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "direction_boundary": 4.68,
        "core_momentum": 0.303419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472929
      },
      {
        "date": "2025-03-21",
        "close": 6.14,
        "direction_boundary": 4.87,
        "core_momentum": 0.26078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469879
      },
      {
        "date": "2025-03-28",
        "close": 5.69,
        "direction_boundary": 4.86,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459506
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "direction_boundary": 5.07,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449692
      },
      {
        "date": "2025-04-11",
        "close": 5.46,
        "direction_boundary": 4.78,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437908
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "direction_boundary": 3.96,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436765
      },
      {
        "date": "2025-04-25",
        "close": 5.84,
        "direction_boundary": 4.23,
        "core_momentum": 0.380615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429508
      },
      {
        "date": "2025-05-02",
        "close": 5.75,
        "direction_boundary": 4.31,
        "core_momentum": 0.334107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430151
      },
      {
        "date": "2025-05-09",
        "close": 5.98,
        "direction_boundary": 4.5,
        "core_momentum": 0.328889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426611
      },
      {
        "date": "2025-05-16",
        "close": 6.06,
        "direction_boundary": 4.96,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423382
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "direction_boundary": 4.32,
        "core_momentum": 0.412037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420318
      },
      {
        "date": "2025-05-30",
        "close": 6.53,
        "direction_boundary": 4.2,
        "core_momentum": 0.554762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427727
      },
      {
        "date": "2025-06-06",
        "close": 6.81,
        "direction_boundary": 3.85,
        "core_momentum": 0.768831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429898
      },
      {
        "date": "2025-06-13",
        "close": 6.69,
        "direction_boundary": 3.76,
        "core_momentum": 0.779255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366835
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "direction_boundary": 3.67,
        "core_momentum": 0.716621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322756
      },
      {
        "date": "2025-06-27",
        "close": 6.48,
        "direction_boundary": 3.64,
        "core_momentum": 0.78022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308397
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "direction_boundary": 3.6,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235009
      },
      {
        "date": "2025-07-11",
        "close": 6.57,
        "direction_boundary": 3.89,
        "core_momentum": 0.688946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231828
      },
      {
        "date": "2025-07-18",
        "close": 6.64,
        "direction_boundary": 4.57,
        "core_momentum": 0.452954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228593
      },
      {
        "date": "2025-07-25",
        "close": 6.75,
        "direction_boundary": 4.86,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228919
      },
      {
        "date": "2025-08-01",
        "close": 6.76,
        "direction_boundary": 5.81,
        "core_momentum": 0.163511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229067
      },
      {
        "date": "2025-08-08",
        "close": 6.97,
        "direction_boundary": 4.56,
        "core_momentum": 0.528509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229471
      },
      {
        "date": "2025-08-15",
        "close": 6.97,
        "direction_boundary": 4.3,
        "core_momentum": 0.62093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22968
      },
      {
        "date": "2025-08-22",
        "close": 7.12,
        "direction_boundary": 4.19,
        "core_momentum": 0.699284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228672
      },
      {
        "date": "2025-08-29",
        "close": 6.93,
        "direction_boundary": 4.3,
        "core_momentum": 0.611628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233151
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "direction_boundary": 4.54,
        "core_momentum": 0.519824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2025-09-12",
        "close": 6.92,
        "direction_boundary": 4.4,
        "core_momentum": 0.572727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226183
      },
      {
        "date": "2025-09-19",
        "close": 6.61,
        "direction_boundary": 4.29,
        "core_momentum": 0.540793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236811
      },
      {
        "date": "2025-09-26",
        "close": 6.64,
        "direction_boundary": 4.84,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20765
      },
      {
        "date": "2025-10-03",
        "close": 6.99,
        "direction_boundary": 5.2,
        "core_momentum": 0.344231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216845
      },
      {
        "date": "2025-10-10",
        "close": 6.78,
        "direction_boundary": 4.79,
        "core_momentum": 0.415449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211606
      },
      {
        "date": "2025-10-17",
        "close": 6.74,
        "direction_boundary": 4.94,
        "core_momentum": 0.364372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212003
      },
      {
        "date": "2025-10-24",
        "close": 7.35,
        "direction_boundary": 5.33,
        "core_momentum": 0.378987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232189
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 5.39,
        "core_momentum": 0.317254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237636
      },
      {
        "date": "2025-11-07",
        "close": 7.45,
        "direction_boundary": 5.7,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240272
      },
      {
        "date": "2025-11-14",
        "close": 7.67,
        "direction_boundary": 5.5,
        "core_momentum": 0.394545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241904
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "direction_boundary": 5.72,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313985
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "direction_boundary": 5.93,
        "core_momentum": 0.178752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305317
      },
      {
        "date": "2025-12-05",
        "close": 6.84,
        "direction_boundary": 6.09,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301644
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "direction_boundary": 7.15,
        "core_momentum": -0.114685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31958
      },
      {
        "date": "2025-12-19",
        "close": 6.64,
        "direction_boundary": 6.23,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315453
      },
      {
        "date": "2025-12-26",
        "close": 6.56,
        "direction_boundary": 5.81,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313717
      },
      {
        "date": "2026-01-02",
        "close": 6.48,
        "direction_boundary": 5.08,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313934
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "direction_boundary": 5.27,
        "core_momentum": 0.244782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314357
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 5.46,
        "core_momentum": 0.221612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314877
      },
      {
        "date": "2026-01-23",
        "close": 7.01,
        "direction_boundary": 5.51,
        "core_momentum": 0.272232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321625
      },
      {
        "date": "2026-01-30",
        "close": 6.9,
        "direction_boundary": 5.54,
        "core_momentum": 0.245487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322515
      },
      {
        "date": "2026-02-06",
        "close": 7.08,
        "direction_boundary": 5.7,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32169
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "direction_boundary": 5.76,
        "core_momentum": 0.232639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321703
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "direction_boundary": 5.69,
        "core_momentum": 0.261863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320715
      },
      {
        "date": "2026-03-06",
        "close": 7.09,
        "direction_boundary": 5.81,
        "core_momentum": 0.22031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31887
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "direction_boundary": 5.82,
        "core_momentum": 0.213058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318867
      },
      {
        "date": "2026-03-20",
        "close": 6.46,
        "direction_boundary": 6.1,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342217
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "direction_boundary": 6.14,
        "core_momentum": 0.079805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338562
      },
      {
        "date": "2026-04-03",
        "close": 6.12,
        "direction_boundary": 5.69,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35621
      },
      {
        "date": "2026-04-10",
        "close": 6.39,
        "direction_boundary": 5.7,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353876
      },
      {
        "date": "2026-04-17",
        "close": 6.66,
        "direction_boundary": 5.46,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356914
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "direction_boundary": 5.56,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357471
      },
      {
        "date": "2026-05-01",
        "close": 6.94,
        "direction_boundary": 5.84,
        "core_momentum": 0.188356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337492
      },
      {
        "date": "2026-05-08",
        "close": 7.07,
        "direction_boundary": 5.75,
        "core_momentum": 0.229565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335331
      },
      {
        "date": "2026-05-15",
        "close": 6.85,
        "direction_boundary": 5.98,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330566
      },
      {
        "date": "2026-05-22",
        "close": 6.79,
        "direction_boundary": 6.06,
        "core_momentum": 0.120462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327314
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "direction_boundary": 6.1,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311147
      },
      {
        "date": "2026-06-05",
        "close": 5.88,
        "direction_boundary": 6.53,
        "core_momentum": -0.099541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305802
      },
      {
        "date": "2026-06-12",
        "close": 5.58,
        "direction_boundary": 6.81,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311722
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "direction_boundary": 6.69,
        "core_momentum": -0.198804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299096
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "direction_boundary": 6.3,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29598
      },
      {
        "date": "2026-07-03",
        "close": 5.29,
        "direction_boundary": 6.48,
        "core_momentum": -0.183642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304886
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "direction_boundary": 6.54,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306438
      },
      {
        "date": "2026-07-17",
        "close": 5.07,
        "direction_boundary": 6.57,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304913
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "direction_boundary": 6.64,
        "core_momentum": -0.281627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310353
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "direction_boundary": 6.75,
        "core_momentum": -0.223704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333422
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 6.76,
        "core_momentum": -0.186391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343393
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.61,
        "volume": 16343427
      },
      {
        "date": "2023-08-04",
        "close": 5.63,
        "volume": 16066701
      },
      {
        "date": "2023-08-11",
        "close": 5.55,
        "volume": 14556251
      },
      {
        "date": "2023-08-18",
        "close": 5.73,
        "volume": 16408300
      },
      {
        "date": "2023-08-25",
        "close": 5.44,
        "volume": 15423500
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "volume": 28442359
      },
      {
        "date": "2023-09-08",
        "close": 5.68,
        "volume": 15237300
      },
      {
        "date": "2023-09-15",
        "close": 5.68,
        "volume": 13913628
      },
      {
        "date": "2023-09-22",
        "close": 5.74,
        "volume": 16007326
      },
      {
        "date": "2023-09-29",
        "close": 5.94,
        "volume": 12548000
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "volume": 105820023
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "volume": 108319200
      },
      {
        "date": "2023-10-27",
        "close": 6.18,
        "volume": 65618927
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "volume": 34573056
      },
      {
        "date": "2023-11-10",
        "close": 6.23,
        "volume": 33715587
      },
      {
        "date": "2023-11-17",
        "close": 6.31,
        "volume": 20080439
      },
      {
        "date": "2023-11-24",
        "close": 6.47,
        "volume": 26179586
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "volume": 22738924
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "volume": 98330247
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "volume": 97331580
      },
      {
        "date": "2023-12-22",
        "close": 6.53,
        "volume": 62329672
      },
      {
        "date": "2023-12-29",
        "close": 6.42,
        "volume": 28827177
      },
      {
        "date": "2024-01-05",
        "close": 6.58,
        "volume": 20989000
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "volume": 54938232
      },
      {
        "date": "2024-01-19",
        "close": 6.23,
        "volume": 99857661
      },
      {
        "date": "2024-01-26",
        "close": 6.38,
        "volume": 39446310
      },
      {
        "date": "2024-02-02",
        "close": 4.77,
        "volume": 39256437
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "volume": 64226139
      },
      {
        "date": "2024-02-23",
        "close": 4.42,
        "volume": 72357430
      },
      {
        "date": "2024-03-01",
        "close": 4.41,
        "volume": 65364436
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "volume": 47134600
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "volume": 32954001
      },
      {
        "date": "2024-03-22",
        "close": 4.87,
        "volume": 29229831
      },
      {
        "date": "2024-03-29",
        "close": 4.86,
        "volume": 27324759
      },
      {
        "date": "2024-04-05",
        "close": 5.07,
        "volume": 14717390
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "volume": 46471757
      },
      {
        "date": "2024-04-19",
        "close": 3.96,
        "volume": 44155407
      },
      {
        "date": "2024-04-26",
        "close": 4.23,
        "volume": 27554581
      },
      {
        "date": "2024-05-03",
        "close": 4.31,
        "volume": 11113000
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "volume": 22862509
      },
      {
        "date": "2024-05-17",
        "close": 4.96,
        "volume": 24156300
      },
      {
        "date": "2024-05-24",
        "close": 4.32,
        "volume": 149336339
      },
      {
        "date": "2024-05-31",
        "close": 4.2,
        "volume": 43985920
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "volume": 44343679
      },
      {
        "date": "2024-06-14",
        "close": 3.76,
        "volume": 20625628
      },
      {
        "date": "2024-06-21",
        "close": 3.67,
        "volume": 16670367
      },
      {
        "date": "2024-06-28",
        "close": 3.64,
        "volume": 18281214
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "volume": 12670116
      },
      {
        "date": "2024-07-12",
        "close": 3.89,
        "volume": 46918244
      },
      {
        "date": "2024-07-19",
        "close": 4.57,
        "volume": 149260222
      },
      {
        "date": "2024-07-26",
        "close": 4.86,
        "volume": 159505340
      },
      {
        "date": "2024-08-02",
        "close": 5.81,
        "volume": 215023865
      },
      {
        "date": "2024-08-09",
        "close": 4.56,
        "volume": 183638222
      },
      {
        "date": "2024-08-16",
        "close": 4.3,
        "volume": 99469001
      },
      {
        "date": "2024-08-23",
        "close": 4.19,
        "volume": 107289851
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "volume": 59290413
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "volume": 66488275
      },
      {
        "date": "2024-09-13",
        "close": 4.4,
        "volume": 115851050
      },
      {
        "date": "2024-09-20",
        "close": 4.29,
        "volume": 37284652
      },
      {
        "date": "2024-09-27",
        "close": 4.84,
        "volume": 61434953
      },
      {
        "date": "2024-10-04",
        "close": 5.2,
        "volume": 27676163
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "volume": 74266962
      },
      {
        "date": "2024-10-18",
        "close": 4.94,
        "volume": 48725430
      },
      {
        "date": "2024-10-25",
        "close": 5.33,
        "volume": 53330480
      },
      {
        "date": "2024-11-01",
        "close": 5.39,
        "volume": 67122982
      },
      {
        "date": "2024-11-08",
        "close": 5.7,
        "volume": 43360257
      },
      {
        "date": "2024-11-15",
        "close": 5.5,
        "volume": 43133043
      },
      {
        "date": "2024-11-22",
        "close": 5.72,
        "volume": 61342155
      },
      {
        "date": "2024-11-29",
        "close": 5.93,
        "volume": 47033880
      },
      {
        "date": "2024-12-06",
        "close": 6.09,
        "volume": 40512616
      },
      {
        "date": "2024-12-13",
        "close": 7.15,
        "volume": 66503948
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "volume": 116865439
      },
      {
        "date": "2024-12-27",
        "close": 5.81,
        "volume": 72651514
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "volume": 44809025
      },
      {
        "date": "2025-01-10",
        "close": 5.27,
        "volume": 28905788
      },
      {
        "date": "2025-01-17",
        "close": 5.46,
        "volume": 28261138
      },
      {
        "date": "2025-01-24",
        "close": 5.51,
        "volume": 26928557
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "volume": 5411800
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "volume": 15429796
      },
      {
        "date": "2025-02-14",
        "close": 5.76,
        "volume": 26589169
      },
      {
        "date": "2025-02-21",
        "close": 5.69,
        "volume": 25356780
      },
      {
        "date": "2025-02-28",
        "close": 5.81,
        "volume": 25208526
      },
      {
        "date": "2025-03-07",
        "close": 5.82,
        "volume": 19884305
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "volume": 34662776
      },
      {
        "date": "2025-03-21",
        "close": 6.14,
        "volume": 23443301
      },
      {
        "date": "2025-03-28",
        "close": 5.69,
        "volume": 28891348
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "volume": 16080798
      },
      {
        "date": "2025-04-11",
        "close": 5.46,
        "volume": 27988870
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "volume": 15156258
      },
      {
        "date": "2025-04-25",
        "close": 5.84,
        "volume": 21006226
      },
      {
        "date": "2025-05-02",
        "close": 5.75,
        "volume": 17304022
      },
      {
        "date": "2025-05-09",
        "close": 5.98,
        "volume": 22497286
      },
      {
        "date": "2025-05-16",
        "close": 6.06,
        "volume": 24241950
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "volume": 27186034
      },
      {
        "date": "2025-05-30",
        "close": 6.53,
        "volume": 49451458
      },
      {
        "date": "2025-06-06",
        "close": 6.81,
        "volume": 138397581
      },
      {
        "date": "2025-06-13",
        "close": 6.69,
        "volume": 141533484
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "volume": 52653011
      },
      {
        "date": "2025-06-27",
        "close": 6.48,
        "volume": 37937980
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "volume": 29233223
      },
      {
        "date": "2025-07-11",
        "close": 6.57,
        "volume": 28526979
      },
      {
        "date": "2025-07-18",
        "close": 6.64,
        "volume": 27603506
      },
      {
        "date": "2025-07-25",
        "close": 6.75,
        "volume": 29422620
      },
      {
        "date": "2025-08-01",
        "close": 6.76,
        "volume": 28466025
      },
      {
        "date": "2025-08-08",
        "close": 6.97,
        "volume": 32282753
      },
      {
        "date": "2025-08-15",
        "close": 6.97,
        "volume": 62872202
      },
      {
        "date": "2025-08-22",
        "close": 7.12,
        "volume": 45011159
      },
      {
        "date": "2025-08-29",
        "close": 6.93,
        "volume": 46504875
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "volume": 34660348
      },
      {
        "date": "2025-09-12",
        "close": 6.92,
        "volume": 21721754
      },
      {
        "date": "2025-09-19",
        "close": 6.61,
        "volume": 27827198
      },
      {
        "date": "2025-09-26",
        "close": 6.64,
        "volume": 25827572
      },
      {
        "date": "2025-10-03",
        "close": 6.99,
        "volume": 31291693
      },
      {
        "date": "2025-10-10",
        "close": 6.78,
        "volume": 34782424
      },
      {
        "date": "2025-10-17",
        "close": 6.74,
        "volume": 34941619
      },
      {
        "date": "2025-10-24",
        "close": 7.35,
        "volume": 58687294
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 36645324
      },
      {
        "date": "2025-11-07",
        "close": 7.45,
        "volume": 35755701
      },
      {
        "date": "2025-11-14",
        "close": 7.67,
        "volume": 29912794
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "volume": 36400800
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "volume": 25382200
      },
      {
        "date": "2025-12-05",
        "close": 6.84,
        "volume": 25297214
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "volume": 29368477
      },
      {
        "date": "2025-12-19",
        "close": 6.64,
        "volume": 36493900
      },
      {
        "date": "2025-12-26",
        "close": 6.56,
        "volume": 38137201
      },
      {
        "date": "2026-01-02",
        "close": 6.48,
        "volume": 11744488
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "volume": 31124875
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 27584555
      },
      {
        "date": "2026-01-23",
        "close": 7.01,
        "volume": 26436510
      },
      {
        "date": "2026-01-30",
        "close": 6.9,
        "volume": 26323424
      },
      {
        "date": "2026-02-06",
        "close": 7.08,
        "volume": 29902560
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "volume": 21365629
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "volume": 17393983
      },
      {
        "date": "2026-03-06",
        "close": 7.09,
        "volume": 31378587
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "volume": 25248594
      },
      {
        "date": "2026-03-20",
        "close": 6.46,
        "volume": 26410200
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "volume": 47851028
      },
      {
        "date": "2026-04-03",
        "close": 6.12,
        "volume": 31233210
      },
      {
        "date": "2026-04-10",
        "close": 6.39,
        "volume": 26526505
      },
      {
        "date": "2026-04-17",
        "close": 6.66,
        "volume": 26441731
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "volume": 33710258
      },
      {
        "date": "2026-05-01",
        "close": 6.94,
        "volume": 30832265
      },
      {
        "date": "2026-05-08",
        "close": 7.07,
        "volume": 20635300
      },
      {
        "date": "2026-05-15",
        "close": 6.85,
        "volume": 28848442
      },
      {
        "date": "2026-05-22",
        "close": 6.79,
        "volume": 25911325
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "volume": 34054553
      },
      {
        "date": "2026-06-05",
        "close": 5.88,
        "volume": 5843743
      },
      {
        "date": "2026-06-12",
        "close": 5.58,
        "volume": 4356600
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "volume": 24853677
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "volume": 4962001
      },
      {
        "date": "2026-07-03",
        "close": 5.29,
        "volume": 5278400
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "volume": 26980577
      },
      {
        "date": "2026-07-17",
        "close": 5.07,
        "volume": 27446518
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "volume": 32874473
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "volume": 23110900
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 31652172
      }
    ],
    "sharemaestro_context": {
      "trend": 6.275667,
      "fair_value": 5.822564,
      "market_activity": -54.399236,
      "market_dynamics": -0.901311,
      "relative_strength": -15.364444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.014528,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.034931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.093671,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.06898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072266,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.005942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194969,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.007018
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.032362
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.335526
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.110754
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.02259
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092409
      }
    ]
  }
}