{
  "ticker": {
    "uuid": "7ff5c3d4-de5d-419e-b158-1f793e059947",
    "symbol": "XAID",
    "name": "Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.720001,
    "boundary_margin": 0.443929,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274879,
    "volatility_stability": 1.1338,
    "risk_context": 0.3638,
    "current_regime": {
      "move": 0.610793,
      "interruption": -0.106465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.959999,
        "direction_boundary": 77.0,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180951
      },
      {
        "date": "2023-08-25",
        "close": 92.720001,
        "direction_boundary": 75.110001,
        "core_momentum": 0.234456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173161
      },
      {
        "date": "2023-09-01",
        "close": 98.589996,
        "direction_boundary": 71.220001,
        "core_momentum": 0.384302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186565
      },
      {
        "date": "2023-09-08",
        "close": 98.040001,
        "direction_boundary": 72.25,
        "core_momentum": 0.356955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2023-09-15",
        "close": 96.800003,
        "direction_boundary": 67.339996,
        "core_momentum": 0.437482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184422
      },
      {
        "date": "2023-09-22",
        "close": 93.970001,
        "direction_boundary": 64.110001,
        "core_momentum": 0.465762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2023-09-29",
        "close": 94.309998,
        "direction_boundary": 63.810001,
        "core_momentum": 0.477981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187111
      },
      {
        "date": "2023-10-06",
        "close": 93.870003,
        "direction_boundary": 63.540001,
        "core_momentum": 0.477337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2023-10-13",
        "close": 95.970001,
        "direction_boundary": 61.73,
        "core_momentum": 0.554674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187955
      },
      {
        "date": "2023-10-20",
        "close": 92.550003,
        "direction_boundary": 63.330002,
        "core_momentum": 0.461393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194891
      },
      {
        "date": "2023-10-27",
        "close": 90.870003,
        "direction_boundary": 64.970001,
        "core_momentum": 0.398646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197706
      },
      {
        "date": "2023-11-03",
        "close": 97.43,
        "direction_boundary": 62.599998,
        "core_momentum": 0.55639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2023-11-10",
        "close": 99.68,
        "direction_boundary": 68.989998,
        "core_momentum": 0.444847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2023-11-17",
        "close": 102.599998,
        "direction_boundary": 68.480003,
        "core_momentum": 0.498248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210485
      },
      {
        "date": "2023-11-24",
        "close": 103.82,
        "direction_boundary": 69.290001,
        "core_momentum": 0.49834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204663
      },
      {
        "date": "2023-12-01",
        "close": 104.900002,
        "direction_boundary": 69.800003,
        "core_momentum": 0.502865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204005
      },
      {
        "date": "2023-12-08",
        "close": 105.639999,
        "direction_boundary": 68.43,
        "core_momentum": 0.543767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204002
      },
      {
        "date": "2023-12-15",
        "close": 108.379997,
        "direction_boundary": 66.309998,
        "core_momentum": 0.634444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196066
      },
      {
        "date": "2023-12-22",
        "close": 109.940002,
        "direction_boundary": 65.309998,
        "core_momentum": 0.683356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188794
      },
      {
        "date": "2023-12-29",
        "close": 109.919998,
        "direction_boundary": 65.75,
        "core_momentum": 0.671787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187707
      },
      {
        "date": "2024-01-05",
        "close": 107.599998,
        "direction_boundary": 67.279999,
        "core_momentum": 0.599287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19052
      },
      {
        "date": "2024-01-12",
        "close": 111.459999,
        "direction_boundary": 70.540001,
        "core_momentum": 0.580096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186997
      },
      {
        "date": "2024-01-19",
        "close": 113.459999,
        "direction_boundary": 70.669998,
        "core_momentum": 0.60549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185963
      },
      {
        "date": "2024-01-26",
        "close": 117.419998,
        "direction_boundary": 74.279999,
        "core_momentum": 0.580775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189908
      },
      {
        "date": "2024-02-02",
        "close": 118.68,
        "direction_boundary": 78.029999,
        "core_momentum": 0.520953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187706
      },
      {
        "date": "2024-02-09",
        "close": 120.82,
        "direction_boundary": 75.629997,
        "core_momentum": 0.597514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176744
      },
      {
        "date": "2024-02-16",
        "close": 119.620003,
        "direction_boundary": 75.400002,
        "core_momentum": 0.586472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2024-02-23",
        "close": 119.82,
        "direction_boundary": 73.260002,
        "core_momentum": 0.635545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176556
      },
      {
        "date": "2024-03-01",
        "close": 123.040001,
        "direction_boundary": 75.169998,
        "core_momentum": 0.636823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2024-03-08",
        "close": 124.440002,
        "direction_boundary": 73.989998,
        "core_momentum": 0.681849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160994
      },
      {
        "date": "2024-03-15",
        "close": 121.599998,
        "direction_boundary": 76.379997,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2024-03-22",
        "close": 125.059998,
        "direction_boundary": 77.389999,
        "core_momentum": 0.615971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2024-03-29",
        "close": 125.120003,
        "direction_boundary": 80.330002,
        "core_momentum": 0.557575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157085
      },
      {
        "date": "2024-04-05",
        "close": 124.459999,
        "direction_boundary": 79.739998,
        "core_momentum": 0.560823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2024-04-12",
        "close": 122.5,
        "direction_boundary": 80.620003,
        "core_momentum": 0.519474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160553
      },
      {
        "date": "2024-04-19",
        "close": 116.919998,
        "direction_boundary": 79.360001,
        "core_momentum": 0.473286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2024-04-26",
        "close": 119.360001,
        "direction_boundary": 80.040001,
        "core_momentum": 0.491254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162894
      },
      {
        "date": "2024-05-03",
        "close": 119.5,
        "direction_boundary": 79.839996,
        "core_momentum": 0.496744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139047
      },
      {
        "date": "2024-05-10",
        "close": 120.980003,
        "direction_boundary": 80.800003,
        "core_momentum": 0.497277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2024-05-17",
        "close": 124.599998,
        "direction_boundary": 85.139999,
        "core_momentum": 0.463472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2024-05-24",
        "close": 125.199997,
        "direction_boundary": 88.769997,
        "core_momentum": 0.410386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13763
      },
      {
        "date": "2024-05-31",
        "close": 119.620003,
        "direction_boundary": 90.410004,
        "core_momentum": 0.323084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155744
      },
      {
        "date": "2024-06-07",
        "close": 125.68,
        "direction_boundary": 90.800003,
        "core_momentum": 0.384141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2024-06-14",
        "close": 128.600006,
        "direction_boundary": 95.459999,
        "core_momentum": 0.347161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166916
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "direction_boundary": 92.400002,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166664
      },
      {
        "date": "2024-06-28",
        "close": 132.820007,
        "direction_boundary": 94.449997,
        "core_momentum": 0.406247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2024-07-05",
        "close": 135.559998,
        "direction_boundary": 93.669998,
        "core_momentum": 0.447208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163334
      },
      {
        "date": "2024-07-12",
        "close": 135.580002,
        "direction_boundary": 97.959999,
        "core_momentum": 0.384034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159205
      },
      {
        "date": "2024-07-19",
        "close": 129.880005,
        "direction_boundary": 96.699997,
        "core_momentum": 0.343123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17306
      },
      {
        "date": "2024-07-26",
        "close": 127.040001,
        "direction_boundary": 97.849998,
        "core_momentum": 0.298314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2024-08-02",
        "close": 120.959999,
        "direction_boundary": 96.57,
        "core_momentum": 0.252563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185832
      },
      {
        "date": "2024-08-09",
        "close": 121.68,
        "direction_boundary": 93.099998,
        "core_momentum": 0.306982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2024-08-16",
        "close": 128.139999,
        "direction_boundary": 91.959999,
        "core_momentum": 0.393432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2024-08-23",
        "close": 129.660004,
        "direction_boundary": 92.720001,
        "core_momentum": 0.398404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197329
      },
      {
        "date": "2024-08-30",
        "close": 128.360001,
        "direction_boundary": 98.589996,
        "core_momentum": 0.301958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195133
      },
      {
        "date": "2024-09-06",
        "close": 123.0,
        "direction_boundary": 98.040001,
        "core_momentum": 0.25459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203929
      },
      {
        "date": "2024-09-13",
        "close": 129.660004,
        "direction_boundary": 96.800003,
        "core_momentum": 0.339463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213953
      },
      {
        "date": "2024-09-20",
        "close": 131.399994,
        "direction_boundary": 93.970001,
        "core_momentum": 0.398319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2024-09-27",
        "close": 134.100006,
        "direction_boundary": 94.309998,
        "core_momentum": 0.421907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212911
      },
      {
        "date": "2024-10-04",
        "close": 133.539993,
        "direction_boundary": 93.870003,
        "core_momentum": 0.422606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212834
      },
      {
        "date": "2024-10-11",
        "close": 137.139999,
        "direction_boundary": 95.970001,
        "core_momentum": 0.428988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213566
      },
      {
        "date": "2024-10-18",
        "close": 137.520004,
        "direction_boundary": 92.550003,
        "core_momentum": 0.4859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200583
      },
      {
        "date": "2024-10-25",
        "close": 137.160004,
        "direction_boundary": 90.870003,
        "core_momentum": 0.509409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199834
      },
      {
        "date": "2024-11-01",
        "close": 135.259995,
        "direction_boundary": 97.43,
        "core_momentum": 0.388279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201558
      },
      {
        "date": "2024-11-08",
        "close": 141.979996,
        "direction_boundary": 99.68,
        "core_momentum": 0.424358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21032
      },
      {
        "date": "2024-11-15",
        "close": 139.720001,
        "direction_boundary": 102.599998,
        "core_momentum": 0.361793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209696
      },
      {
        "date": "2024-11-22",
        "close": 142.300003,
        "direction_boundary": 103.82,
        "core_momentum": 0.370642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210581
      },
      {
        "date": "2024-11-29",
        "close": 143.279999,
        "direction_boundary": 104.900002,
        "core_momentum": 0.365872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197576
      },
      {
        "date": "2024-12-06",
        "close": 148.520004,
        "direction_boundary": 105.639999,
        "core_momentum": 0.405907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192595
      },
      {
        "date": "2024-12-13",
        "close": 145.380005,
        "direction_boundary": 108.379997,
        "core_momentum": 0.341391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194779
      },
      {
        "date": "2024-12-20",
        "close": 142.720001,
        "direction_boundary": 109.940002,
        "core_momentum": 0.298163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197163
      },
      {
        "date": "2024-12-27",
        "close": 142.119995,
        "direction_boundary": 109.919998,
        "core_momentum": 0.29294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195718
      },
      {
        "date": "2025-01-03",
        "close": 141.600006,
        "direction_boundary": 107.599998,
        "core_momentum": 0.315985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194177
      },
      {
        "date": "2025-01-10",
        "close": 138.820007,
        "direction_boundary": 111.459999,
        "core_momentum": 0.245469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2025-01-17",
        "close": 143.020004,
        "direction_boundary": 113.459999,
        "core_momentum": 0.260532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      },
      {
        "date": "2025-01-24",
        "close": 147.940002,
        "direction_boundary": 117.419998,
        "core_momentum": 0.259922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2025-01-31",
        "close": 147.380005,
        "direction_boundary": 118.68,
        "core_momentum": 0.241827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173928
      },
      {
        "date": "2025-02-07",
        "close": 147.619995,
        "direction_boundary": 120.82,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174113
      },
      {
        "date": "2025-02-14",
        "close": 150.679993,
        "direction_boundary": 119.620003,
        "core_momentum": 0.259655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163275
      },
      {
        "date": "2025-02-21",
        "close": 148.979996,
        "direction_boundary": 119.82,
        "core_momentum": 0.243365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2025-02-28",
        "close": 140.0,
        "direction_boundary": 123.040001,
        "core_momentum": 0.137841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188693
      },
      {
        "date": "2025-03-07",
        "close": 135.0,
        "direction_boundary": 124.440002,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185807
      },
      {
        "date": "2025-03-14",
        "close": 134.479996,
        "direction_boundary": 121.599998,
        "core_momentum": 0.105921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171922
      },
      {
        "date": "2025-03-21",
        "close": 135.740005,
        "direction_boundary": 125.059998,
        "core_momentum": 0.085399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171455
      },
      {
        "date": "2025-03-28",
        "close": 132.179993,
        "direction_boundary": 125.120003,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173342
      },
      {
        "date": "2025-04-04",
        "close": 120.5,
        "direction_boundary": 124.459999,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215254
      },
      {
        "date": "2025-04-11",
        "close": 124.0,
        "direction_boundary": 122.5,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215848
      },
      {
        "date": "2025-04-18",
        "close": 124.760002,
        "direction_boundary": 116.919998,
        "core_momentum": 0.067054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216103
      },
      {
        "date": "2025-04-25",
        "close": 132.119995,
        "direction_boundary": 119.360001,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232119
      },
      {
        "date": "2025-05-02",
        "close": 138.820007,
        "direction_boundary": 119.5,
        "core_momentum": 0.161674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241744
      },
      {
        "date": "2025-05-09",
        "close": 137.419998,
        "direction_boundary": 120.980003,
        "core_momentum": 0.13589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232193
      },
      {
        "date": "2025-05-16",
        "close": 123.379997,
        "direction_boundary": 124.599998,
        "core_momentum": -0.009791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27481
      },
      {
        "date": "2025-05-23",
        "close": 119.139999,
        "direction_boundary": 125.199997,
        "core_momentum": -0.048403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275789
      },
      {
        "date": "2025-05-30",
        "close": 146.759995,
        "direction_boundary": 119.620003,
        "core_momentum": 0.226885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406561
      },
      {
        "date": "2025-06-06",
        "close": 152.119995,
        "direction_boundary": 125.68,
        "core_momentum": 0.210376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406553
      },
      {
        "date": "2025-06-13",
        "close": 153.080002,
        "direction_boundary": 128.600006,
        "core_momentum": 0.190358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405328
      },
      {
        "date": "2025-06-20",
        "close": 153.490005,
        "direction_boundary": 130.0,
        "core_momentum": 0.180692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404253
      },
      {
        "date": "2025-06-27",
        "close": 160.440002,
        "direction_boundary": 132.820007,
        "core_momentum": 0.207951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408147
      },
      {
        "date": "2025-07-04",
        "close": 161.050003,
        "direction_boundary": 135.559998,
        "core_momentum": 0.188035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407973
      },
      {
        "date": "2025-07-11",
        "close": 160.339996,
        "direction_boundary": 135.580002,
        "core_momentum": 0.182623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406659
      },
      {
        "date": "2025-07-18",
        "close": 162.860001,
        "direction_boundary": 129.880005,
        "core_momentum": 0.253927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405439
      },
      {
        "date": "2025-07-25",
        "close": 163.699997,
        "direction_boundary": 127.040001,
        "core_momentum": 0.28857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403306
      },
      {
        "date": "2025-08-01",
        "close": 159.139999,
        "direction_boundary": 120.959999,
        "core_momentum": 0.315642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405657
      },
      {
        "date": "2025-08-08",
        "close": 163.720001,
        "direction_boundary": 121.68,
        "core_momentum": 0.345496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407175
      },
      {
        "date": "2025-08-15",
        "close": 164.300003,
        "direction_boundary": 128.139999,
        "core_momentum": 0.282191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406477
      },
      {
        "date": "2025-08-22",
        "close": 162.880005,
        "direction_boundary": 129.660004,
        "core_momentum": 0.256209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406301
      },
      {
        "date": "2025-08-29",
        "close": 163.259995,
        "direction_boundary": 128.360001,
        "core_momentum": 0.271892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395166
      },
      {
        "date": "2025-09-05",
        "close": 163.559998,
        "direction_boundary": 123.0,
        "core_momentum": 0.329756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390515
      },
      {
        "date": "2025-09-12",
        "close": 169.779999,
        "direction_boundary": 129.660004,
        "core_momentum": 0.309425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392316
      },
      {
        "date": "2025-09-19",
        "close": 175.369995,
        "direction_boundary": 131.399994,
        "core_momentum": 0.334627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39366
      },
      {
        "date": "2025-09-26",
        "close": 173.690002,
        "direction_boundary": 134.100006,
        "core_momentum": 0.295227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391217
      },
      {
        "date": "2025-10-03",
        "close": 177.550003,
        "direction_boundary": 133.539993,
        "core_momentum": 0.329564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36205
      },
      {
        "date": "2025-10-10",
        "close": 174.779999,
        "direction_boundary": 137.139999,
        "core_momentum": 0.274464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363908
      },
      {
        "date": "2025-10-17",
        "close": 175.380005,
        "direction_boundary": 137.520004,
        "core_momentum": 0.275305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364031
      },
      {
        "date": "2025-10-24",
        "close": 181.9617,
        "direction_boundary": 137.160004,
        "core_momentum": 0.326638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360143
      },
      {
        "date": "2025-10-31",
        "close": 185.039993,
        "direction_boundary": 135.259995,
        "core_momentum": 0.368032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35623
      },
      {
        "date": "2025-11-07",
        "close": 176.380005,
        "direction_boundary": 141.979996,
        "core_momentum": 0.242288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364486
      },
      {
        "date": "2025-11-14",
        "close": 179.190002,
        "direction_boundary": 139.720001,
        "core_momentum": 0.282494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3228
      },
      {
        "date": "2025-11-21",
        "close": 168.639999,
        "direction_boundary": 142.300003,
        "core_momentum": 0.185102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33248
      },
      {
        "date": "2025-11-28",
        "close": 176.75,
        "direction_boundary": 143.279999,
        "core_momentum": 0.233599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186117
      },
      {
        "date": "2025-12-05",
        "close": 181.110001,
        "direction_boundary": 148.520004,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183228
      },
      {
        "date": "2025-12-12",
        "close": 177.899994,
        "direction_boundary": 145.380005,
        "core_momentum": 0.22369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186378
      },
      {
        "date": "2025-12-19",
        "close": 178.800003,
        "direction_boundary": 142.720001,
        "core_momentum": 0.252803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186328
      },
      {
        "date": "2025-12-26",
        "close": 181.410004,
        "direction_boundary": 142.119995,
        "core_momentum": 0.276457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2026-01-02",
        "close": 181.699997,
        "direction_boundary": 141.600006,
        "core_momentum": 0.283192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2026-01-09",
        "close": 185.300003,
        "direction_boundary": 138.820007,
        "core_momentum": 0.334822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2026-01-16",
        "close": 182.399994,
        "direction_boundary": 143.020004,
        "core_momentum": 0.275346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180938
      },
      {
        "date": "2026-01-23",
        "close": 183.559998,
        "direction_boundary": 147.940002,
        "core_momentum": 0.240773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180956
      },
      {
        "date": "2026-01-30",
        "close": 185.320007,
        "direction_boundary": 147.380005,
        "core_momentum": 0.25743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174801
      },
      {
        "date": "2026-02-06",
        "close": 178.419998,
        "direction_boundary": 147.619995,
        "core_momentum": 0.208644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2026-02-13",
        "close": 177.600006,
        "direction_boundary": 150.679993,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1821
      },
      {
        "date": "2026-02-20",
        "close": 179.380005,
        "direction_boundary": 148.979996,
        "core_momentum": 0.204054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2026-02-27",
        "close": 179.300003,
        "direction_boundary": 140.0,
        "core_momentum": 0.280714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2026-03-06",
        "close": 176.320007,
        "direction_boundary": 135.0,
        "core_momentum": 0.306074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183807
      },
      {
        "date": "2026-03-13",
        "close": 175.139999,
        "direction_boundary": 134.479996,
        "core_momentum": 0.30235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177338
      },
      {
        "date": "2026-03-20",
        "close": 174.660004,
        "direction_boundary": 135.740005,
        "core_momentum": 0.286725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171576
      },
      {
        "date": "2026-03-27",
        "close": 165.589996,
        "direction_boundary": 132.179993,
        "core_momentum": 0.252761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186457
      },
      {
        "date": "2026-04-03",
        "close": 170.800003,
        "direction_boundary": 120.5,
        "core_momentum": 0.417427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189154
      },
      {
        "date": "2026-04-10",
        "close": 178.539993,
        "direction_boundary": 124.0,
        "core_momentum": 0.439839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198226
      },
      {
        "date": "2026-04-17",
        "close": 195.740005,
        "direction_boundary": 124.760002,
        "core_momentum": 0.568932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235151
      },
      {
        "date": "2026-04-24",
        "close": 197.259995,
        "direction_boundary": 132.119995,
        "core_momentum": 0.493037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2026-05-01",
        "close": 203.800003,
        "direction_boundary": 138.820007,
        "core_momentum": 0.468088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233402
      },
      {
        "date": "2026-05-08",
        "close": 221.600006,
        "direction_boundary": 137.419998,
        "core_momentum": 0.612575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246201
      },
      {
        "date": "2026-05-15",
        "close": 222.350006,
        "direction_boundary": 123.379997,
        "core_momentum": 0.802156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246095
      },
      {
        "date": "2026-05-22",
        "close": 229.699997,
        "direction_boundary": 119.139999,
        "core_momentum": 0.927984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227049
      },
      {
        "date": "2026-05-29",
        "close": 246.5,
        "direction_boundary": 146.759995,
        "core_momentum": 0.679613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236513
      },
      {
        "date": "2026-06-05",
        "close": 236.600006,
        "direction_boundary": 152.119995,
        "core_momentum": 0.555351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2026-06-12",
        "close": 237.399994,
        "direction_boundary": 153.080002,
        "core_momentum": 0.550823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244134
      },
      {
        "date": "2026-06-19",
        "close": 246.199997,
        "direction_boundary": 153.490005,
        "core_momentum": 0.604013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2026-06-26",
        "close": 238.550003,
        "direction_boundary": 160.440002,
        "core_momentum": 0.486849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253789
      },
      {
        "date": "2026-07-03",
        "close": 235.25,
        "direction_boundary": 161.050003,
        "core_momentum": 0.460726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255788
      },
      {
        "date": "2026-07-10",
        "close": 235.649994,
        "direction_boundary": 160.339996,
        "core_momentum": 0.469689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255638
      },
      {
        "date": "2026-07-17",
        "close": 221.399994,
        "direction_boundary": 162.860001,
        "core_momentum": 0.35945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272381
      },
      {
        "date": "2026-07-24",
        "close": 220.850006,
        "direction_boundary": 163.699997,
        "core_momentum": 0.349114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272728
      },
      {
        "date": "2026-07-31",
        "close": 222.25,
        "direction_boundary": 159.139999,
        "core_momentum": 0.396569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272707
      },
      {
        "date": "2026-08-07",
        "close": 236.399994,
        "direction_boundary": 163.720001,
        "core_momentum": 0.443929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.959999,
        "volume": 24619
      },
      {
        "date": "2023-08-25",
        "close": 92.720001,
        "volume": 35270
      },
      {
        "date": "2023-09-01",
        "close": 98.589996,
        "volume": 9295
      },
      {
        "date": "2023-09-08",
        "close": 98.040001,
        "volume": 20407
      },
      {
        "date": "2023-09-15",
        "close": 96.800003,
        "volume": 42083
      },
      {
        "date": "2023-09-22",
        "close": 93.970001,
        "volume": 54149
      },
      {
        "date": "2023-09-29",
        "close": 94.309998,
        "volume": 43802
      },
      {
        "date": "2023-10-06",
        "close": 93.870003,
        "volume": 21457
      },
      {
        "date": "2023-10-13",
        "close": 95.970001,
        "volume": 45244
      },
      {
        "date": "2023-10-20",
        "close": 92.550003,
        "volume": 14823
      },
      {
        "date": "2023-10-27",
        "close": 90.870003,
        "volume": 12417
      },
      {
        "date": "2023-11-03",
        "close": 97.43,
        "volume": 42343
      },
      {
        "date": "2023-11-10",
        "close": 99.68,
        "volume": 29461
      },
      {
        "date": "2023-11-17",
        "close": 102.599998,
        "volume": 41568
      },
      {
        "date": "2023-11-24",
        "close": 103.82,
        "volume": 51418
      },
      {
        "date": "2023-12-01",
        "close": 104.900002,
        "volume": 26707
      },
      {
        "date": "2023-12-08",
        "close": 105.639999,
        "volume": 43876
      },
      {
        "date": "2023-12-15",
        "close": 108.379997,
        "volume": 34104
      },
      {
        "date": "2023-12-22",
        "close": 109.940002,
        "volume": 37626
      },
      {
        "date": "2023-12-29",
        "close": 109.919998,
        "volume": 6717
      },
      {
        "date": "2024-01-05",
        "close": 107.599998,
        "volume": 27326
      },
      {
        "date": "2024-01-12",
        "close": 111.459999,
        "volume": 40249
      },
      {
        "date": "2024-01-19",
        "close": 113.459999,
        "volume": 72750
      },
      {
        "date": "2024-01-26",
        "close": 117.419998,
        "volume": 89825
      },
      {
        "date": "2024-02-02",
        "close": 118.68,
        "volume": 104618
      },
      {
        "date": "2024-02-09",
        "close": 120.82,
        "volume": 125418
      },
      {
        "date": "2024-02-16",
        "close": 119.620003,
        "volume": 101486
      },
      {
        "date": "2024-02-23",
        "close": 119.82,
        "volume": 120438
      },
      {
        "date": "2024-03-01",
        "close": 123.040001,
        "volume": 95123
      },
      {
        "date": "2024-03-08",
        "close": 124.440002,
        "volume": 147060
      },
      {
        "date": "2024-03-15",
        "close": 121.599998,
        "volume": 100524
      },
      {
        "date": "2024-03-22",
        "close": 125.059998,
        "volume": 69710
      },
      {
        "date": "2024-03-29",
        "close": 125.120003,
        "volume": 44782
      },
      {
        "date": "2024-04-05",
        "close": 124.459999,
        "volume": 57424
      },
      {
        "date": "2024-04-12",
        "close": 122.5,
        "volume": 52867
      },
      {
        "date": "2024-04-19",
        "close": 116.919998,
        "volume": 71801
      },
      {
        "date": "2024-04-26",
        "close": 119.360001,
        "volume": 117775
      },
      {
        "date": "2024-05-03",
        "close": 119.5,
        "volume": 26889
      },
      {
        "date": "2024-05-10",
        "close": 120.980003,
        "volume": 18034
      },
      {
        "date": "2024-05-17",
        "close": 124.599998,
        "volume": 21195
      },
      {
        "date": "2024-05-24",
        "close": 125.199997,
        "volume": 23805
      },
      {
        "date": "2024-05-31",
        "close": 119.620003,
        "volume": 49088
      },
      {
        "date": "2024-06-07",
        "close": 125.68,
        "volume": 28888
      },
      {
        "date": "2024-06-14",
        "close": 128.600006,
        "volume": 62920
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "volume": 57889
      },
      {
        "date": "2024-06-28",
        "close": 132.820007,
        "volume": 80129
      },
      {
        "date": "2024-07-05",
        "close": 135.559998,
        "volume": 136603
      },
      {
        "date": "2024-07-12",
        "close": 135.580002,
        "volume": 53393
      },
      {
        "date": "2024-07-19",
        "close": 129.880005,
        "volume": 69099
      },
      {
        "date": "2024-07-26",
        "close": 127.040001,
        "volume": 87842
      },
      {
        "date": "2024-08-02",
        "close": 120.959999,
        "volume": 92528
      },
      {
        "date": "2024-08-09",
        "close": 121.68,
        "volume": 218617
      },
      {
        "date": "2024-08-16",
        "close": 128.139999,
        "volume": 35120
      },
      {
        "date": "2024-08-23",
        "close": 129.660004,
        "volume": 100871
      },
      {
        "date": "2024-08-30",
        "close": 128.360001,
        "volume": 31707
      },
      {
        "date": "2024-09-06",
        "close": 123.0,
        "volume": 62550
      },
      {
        "date": "2024-09-13",
        "close": 129.660004,
        "volume": 30451
      },
      {
        "date": "2024-09-20",
        "close": 131.399994,
        "volume": 32704
      },
      {
        "date": "2024-09-27",
        "close": 134.100006,
        "volume": 38086
      },
      {
        "date": "2024-10-04",
        "close": 133.539993,
        "volume": 41238
      },
      {
        "date": "2024-10-11",
        "close": 137.139999,
        "volume": 59899
      },
      {
        "date": "2024-10-18",
        "close": 137.520004,
        "volume": 111325
      },
      {
        "date": "2024-10-25",
        "close": 137.160004,
        "volume": 67528
      },
      {
        "date": "2024-11-01",
        "close": 135.259995,
        "volume": 46052
      },
      {
        "date": "2024-11-08",
        "close": 141.979996,
        "volume": 54182
      },
      {
        "date": "2024-11-15",
        "close": 139.720001,
        "volume": 40739
      },
      {
        "date": "2024-11-22",
        "close": 142.300003,
        "volume": 64217
      },
      {
        "date": "2024-11-29",
        "close": 143.279999,
        "volume": 54516
      },
      {
        "date": "2024-12-06",
        "close": 148.520004,
        "volume": 110708
      },
      {
        "date": "2024-12-13",
        "close": 145.380005,
        "volume": 77494
      },
      {
        "date": "2024-12-20",
        "close": 142.720001,
        "volume": 69072
      },
      {
        "date": "2024-12-27",
        "close": 142.119995,
        "volume": 25166
      },
      {
        "date": "2025-01-03",
        "close": 141.600006,
        "volume": 29902
      },
      {
        "date": "2025-01-10",
        "close": 138.820007,
        "volume": 74346
      },
      {
        "date": "2025-01-17",
        "close": 143.020004,
        "volume": 141916
      },
      {
        "date": "2025-01-24",
        "close": 147.940002,
        "volume": 128543
      },
      {
        "date": "2025-01-31",
        "close": 147.380005,
        "volume": 180570
      },
      {
        "date": "2025-02-07",
        "close": 147.619995,
        "volume": 83965
      },
      {
        "date": "2025-02-14",
        "close": 150.679993,
        "volume": 97425
      },
      {
        "date": "2025-02-21",
        "close": 148.979996,
        "volume": 65389
      },
      {
        "date": "2025-02-28",
        "close": 140.0,
        "volume": 94775
      },
      {
        "date": "2025-03-07",
        "close": 135.0,
        "volume": 85586
      },
      {
        "date": "2025-03-14",
        "close": 134.479996,
        "volume": 105941
      },
      {
        "date": "2025-03-21",
        "close": 135.740005,
        "volume": 85212
      },
      {
        "date": "2025-03-28",
        "close": 132.179993,
        "volume": 81558
      },
      {
        "date": "2025-04-04",
        "close": 120.5,
        "volume": 200490
      },
      {
        "date": "2025-04-11",
        "close": 124.0,
        "volume": 115885
      },
      {
        "date": "2025-04-18",
        "close": 124.760002,
        "volume": 40820
      },
      {
        "date": "2025-04-25",
        "close": 132.119995,
        "volume": 31013
      },
      {
        "date": "2025-05-02",
        "close": 138.820007,
        "volume": 22837
      },
      {
        "date": "2025-05-09",
        "close": 137.419998,
        "volume": 9166
      },
      {
        "date": "2025-05-16",
        "close": 123.379997,
        "volume": 8139
      },
      {
        "date": "2025-05-23",
        "close": 119.139999,
        "volume": 12747
      },
      {
        "date": "2025-05-30",
        "close": 146.759995,
        "volume": 49224
      },
      {
        "date": "2025-06-06",
        "close": 152.119995,
        "volume": 46170
      },
      {
        "date": "2025-06-13",
        "close": 153.080002,
        "volume": 28592
      },
      {
        "date": "2025-06-20",
        "close": 153.490005,
        "volume": 16091
      },
      {
        "date": "2025-06-27",
        "close": 160.440002,
        "volume": 249518
      },
      {
        "date": "2025-07-04",
        "close": 161.050003,
        "volume": 42181
      },
      {
        "date": "2025-07-11",
        "close": 160.339996,
        "volume": 119047
      },
      {
        "date": "2025-07-18",
        "close": 162.860001,
        "volume": 55513
      },
      {
        "date": "2025-07-25",
        "close": 163.699997,
        "volume": 39112
      },
      {
        "date": "2025-08-01",
        "close": 159.139999,
        "volume": 64035
      },
      {
        "date": "2025-08-08",
        "close": 163.720001,
        "volume": 61131
      },
      {
        "date": "2025-08-15",
        "close": 164.300003,
        "volume": 51550
      },
      {
        "date": "2025-08-22",
        "close": 162.880005,
        "volume": 72187
      },
      {
        "date": "2025-08-29",
        "close": 163.259995,
        "volume": 52717
      },
      {
        "date": "2025-09-05",
        "close": 163.559998,
        "volume": 63011
      },
      {
        "date": "2025-09-12",
        "close": 169.779999,
        "volume": 63229
      },
      {
        "date": "2025-09-19",
        "close": 175.369995,
        "volume": 127219
      },
      {
        "date": "2025-09-26",
        "close": 173.690002,
        "volume": 57501
      },
      {
        "date": "2025-10-03",
        "close": 177.550003,
        "volume": 58000
      },
      {
        "date": "2025-10-10",
        "close": 174.779999,
        "volume": 129525
      },
      {
        "date": "2025-10-17",
        "close": 175.380005,
        "volume": 58714
      },
      {
        "date": "2025-10-24",
        "close": 181.9617,
        "volume": 24194
      },
      {
        "date": "2025-10-31",
        "close": 185.039993,
        "volume": 73918
      },
      {
        "date": "2025-11-07",
        "close": 176.380005,
        "volume": 104275
      },
      {
        "date": "2025-11-14",
        "close": 179.190002,
        "volume": 84639
      },
      {
        "date": "2025-11-21",
        "close": 168.639999,
        "volume": 125244
      },
      {
        "date": "2025-11-28",
        "close": 176.75,
        "volume": 36740
      },
      {
        "date": "2025-12-05",
        "close": 181.110001,
        "volume": 30624
      },
      {
        "date": "2025-12-12",
        "close": 177.899994,
        "volume": 68489
      },
      {
        "date": "2025-12-19",
        "close": 178.800003,
        "volume": 62618
      },
      {
        "date": "2025-12-26",
        "close": 181.410004,
        "volume": 10276
      },
      {
        "date": "2026-01-02",
        "close": 181.699997,
        "volume": 36476
      },
      {
        "date": "2026-01-09",
        "close": 185.300003,
        "volume": 139126
      },
      {
        "date": "2026-01-16",
        "close": 182.399994,
        "volume": 176699
      },
      {
        "date": "2026-01-23",
        "close": 183.559998,
        "volume": 54228
      },
      {
        "date": "2026-01-30",
        "close": 185.320007,
        "volume": 117966
      },
      {
        "date": "2026-02-06",
        "close": 178.419998,
        "volume": 136576
      },
      {
        "date": "2026-02-13",
        "close": 177.600006,
        "volume": 87551
      },
      {
        "date": "2026-02-20",
        "close": 179.380005,
        "volume": 255554
      },
      {
        "date": "2026-02-27",
        "close": 179.300003,
        "volume": 257795
      },
      {
        "date": "2026-03-06",
        "close": 176.320007,
        "volume": 114224
      },
      {
        "date": "2026-03-13",
        "close": 175.139999,
        "volume": 42179
      },
      {
        "date": "2026-03-20",
        "close": 174.660004,
        "volume": 23017
      },
      {
        "date": "2026-03-27",
        "close": 165.589996,
        "volume": 48199
      },
      {
        "date": "2026-04-03",
        "close": 170.800003,
        "volume": 28362
      },
      {
        "date": "2026-04-10",
        "close": 178.539993,
        "volume": 23428
      },
      {
        "date": "2026-04-17",
        "close": 195.740005,
        "volume": 23049
      },
      {
        "date": "2026-04-24",
        "close": 197.259995,
        "volume": 54943
      },
      {
        "date": "2026-05-01",
        "close": 203.800003,
        "volume": 119052
      },
      {
        "date": "2026-05-08",
        "close": 221.600006,
        "volume": 60813
      },
      {
        "date": "2026-05-15",
        "close": 222.350006,
        "volume": 65389
      },
      {
        "date": "2026-05-22",
        "close": 229.699997,
        "volume": 58040
      },
      {
        "date": "2026-05-29",
        "close": 246.5,
        "volume": 71136
      },
      {
        "date": "2026-06-05",
        "close": 236.600006,
        "volume": 14149
      },
      {
        "date": "2026-06-12",
        "close": 237.399994,
        "volume": 12198
      },
      {
        "date": "2026-06-19",
        "close": 246.199997,
        "volume": 6083
      },
      {
        "date": "2026-06-26",
        "close": 238.550003,
        "volume": 28125
      },
      {
        "date": "2026-07-03",
        "close": 235.25,
        "volume": 6353
      },
      {
        "date": "2026-07-10",
        "close": 235.649994,
        "volume": 69508
      },
      {
        "date": "2026-07-17",
        "close": 221.399994,
        "volume": 71981
      },
      {
        "date": "2026-07-24",
        "close": 220.850006,
        "volume": 40157
      },
      {
        "date": "2026-07-31",
        "close": 222.25,
        "volume": 36364
      },
      {
        "date": "2026-08-07",
        "close": 236.399994,
        "volume": 26168
      }
    ],
    "sharemaestro_context": {
      "trend": 205.151,
      "fair_value": 149.048345,
      "market_activity": 23.581262,
      "market_dynamics": -0.301049,
      "relative_strength": 13.575039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.023016,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.006111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.074738,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.026288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.204347,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.088257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.25353,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.0039,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.13849
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.007915
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.043042
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.655561
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.108226
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.034365
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.610793
      }
    ]
  }
}