{
  "ticker": {
    "uuid": "7ff62e08-0655-4702-b987-20d1085d77cd",
    "symbol": "JPUSD",
    "name": "UBS Core MSCI Japan UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.255001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.665001,
    "boundary_margin": 0.42918,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199896,
    "volatility_stability": 0.9166,
    "risk_context": 0.5003,
    "current_regime": {
      "move": 0.73657,
      "interruption": -0.095323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.58,
        "direction_boundary": 17.288,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151212
      },
      {
        "date": "2023-08-25",
        "close": 20.945,
        "direction_boundary": 17.290001,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151335
      },
      {
        "date": "2023-09-01",
        "close": 21.674999,
        "direction_boundary": 16.656,
        "core_momentum": 0.301333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2023-09-08",
        "close": 21.725,
        "direction_boundary": 16.972,
        "core_momentum": 0.280049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154894
      },
      {
        "date": "2023-09-15",
        "close": 22.514999,
        "direction_boundary": 16.768,
        "core_momentum": 0.342736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147928
      },
      {
        "date": "2023-09-22",
        "close": 22.110001,
        "direction_boundary": 16.337999,
        "core_momentum": 0.353287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2023-09-29",
        "close": 21.764999,
        "direction_boundary": 16.114,
        "core_momentum": 0.350689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2023-10-06",
        "close": 21.105,
        "direction_boundary": 16.586,
        "core_momentum": 0.272459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2023-10-13",
        "close": 21.549999,
        "direction_boundary": 16.48,
        "core_momentum": 0.307646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148417
      },
      {
        "date": "2023-10-20",
        "close": 21.139999,
        "direction_boundary": 16.535999,
        "core_momentum": 0.278423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2023-10-27",
        "close": 21.040001,
        "direction_boundary": 16.620001,
        "core_momentum": 0.265945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152715
      },
      {
        "date": "2023-11-03",
        "close": 22.48,
        "direction_boundary": 16.944,
        "core_momentum": 0.326723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2023-11-10",
        "close": 22.059999,
        "direction_boundary": 17.402,
        "core_momentum": 0.26767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2023-11-17",
        "close": 22.615,
        "direction_boundary": 17.416,
        "core_momentum": 0.298519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2023-11-24",
        "close": 22.684999,
        "direction_boundary": 17.903999,
        "core_momentum": 0.267035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176673
      },
      {
        "date": "2023-12-01",
        "close": 22.549999,
        "direction_boundary": 17.362,
        "core_momentum": 0.298813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173702
      },
      {
        "date": "2023-12-08",
        "close": 21.985001,
        "direction_boundary": 17.368,
        "core_momentum": 0.265834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177679
      },
      {
        "date": "2023-12-15",
        "close": 21.959999,
        "direction_boundary": 17.146,
        "core_momentum": 0.280765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171762
      },
      {
        "date": "2023-12-22",
        "close": 22.530001,
        "direction_boundary": 16.756001,
        "core_momentum": 0.344593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2023-12-29",
        "close": 22.575001,
        "direction_boundary": 16.612,
        "core_momentum": 0.358957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2024-01-05",
        "close": 22.934999,
        "direction_boundary": 16.584,
        "core_momentum": 0.382959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166556
      },
      {
        "date": "2024-01-12",
        "close": 23.860001,
        "direction_boundary": 16.714001,
        "core_momentum": 0.427546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173185
      },
      {
        "date": "2024-01-19",
        "close": 24.16,
        "direction_boundary": 17.212,
        "core_momentum": 0.403672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2024-01-26",
        "close": 24.07,
        "direction_boundary": 17.643999,
        "core_momentum": 0.364203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172116
      },
      {
        "date": "2024-02-02",
        "close": 24.389999,
        "direction_boundary": 17.639999,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169918
      },
      {
        "date": "2024-02-09",
        "close": 24.76,
        "direction_boundary": 17.65,
        "core_momentum": 0.402833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169854
      },
      {
        "date": "2024-02-16",
        "close": 25.299999,
        "direction_boundary": 17.752001,
        "core_momentum": 0.425191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161448
      },
      {
        "date": "2024-02-23",
        "close": 25.809999,
        "direction_boundary": 17.672001,
        "core_momentum": 0.460502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2024-03-01",
        "close": 26.389999,
        "direction_boundary": 17.993999,
        "core_momentum": 0.4666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158695
      },
      {
        "date": "2024-03-08",
        "close": 26.25,
        "direction_boundary": 17.940001,
        "core_momentum": 0.463211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2024-03-15",
        "close": 25.889999,
        "direction_boundary": 17.348,
        "core_momentum": 0.492391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15665
      },
      {
        "date": "2024-03-22",
        "close": 27.305,
        "direction_boundary": 17.296,
        "core_momentum": 0.578689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166187
      },
      {
        "date": "2024-03-29",
        "close": 27.030001,
        "direction_boundary": 18.148001,
        "core_momentum": 0.48942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2024-04-05",
        "close": 26.610001,
        "direction_boundary": 17.798,
        "core_momentum": 0.495112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158796
      },
      {
        "date": "2024-04-12",
        "close": 26.719999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.460109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      },
      {
        "date": "2024-04-19",
        "close": 25.885,
        "direction_boundary": 18.535999,
        "core_momentum": 0.396472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2024-04-26",
        "close": 26.57,
        "direction_boundary": 18.690001,
        "core_momentum": 0.421616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2024-05-03",
        "close": 26.635,
        "direction_boundary": 18.792,
        "core_momentum": 0.417358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2024-05-10",
        "close": 26.93,
        "direction_boundary": 19.086,
        "core_momentum": 0.410982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13721
      },
      {
        "date": "2024-05-17",
        "close": 27.049999,
        "direction_boundary": 19.672001,
        "core_momentum": 0.375051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135001
      },
      {
        "date": "2024-05-24",
        "close": 27.235001,
        "direction_boundary": 19.686001,
        "core_momentum": 0.38347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2024-05-31",
        "close": 27.355,
        "direction_boundary": 20.285,
        "core_momentum": 0.348533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133653
      },
      {
        "date": "2024-06-07",
        "close": 27.285,
        "direction_boundary": 20.58,
        "core_momentum": 0.325802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125978
      },
      {
        "date": "2024-06-14",
        "close": 26.940001,
        "direction_boundary": 21.295,
        "core_momentum": 0.265086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128711
      },
      {
        "date": "2024-06-21",
        "close": 26.955,
        "direction_boundary": 20.75,
        "core_momentum": 0.299036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126466
      },
      {
        "date": "2024-06-28",
        "close": 28.155001,
        "direction_boundary": 21.1,
        "core_momentum": 0.33436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2024-07-05",
        "close": 28.865,
        "direction_boundary": 20.655001,
        "core_momentum": 0.397482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2024-07-12",
        "close": 29.01,
        "direction_boundary": 20.575001,
        "core_momentum": 0.409963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2024-07-19",
        "close": 28.355,
        "direction_boundary": 21.030001,
        "core_momentum": 0.348312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13666
      },
      {
        "date": "2024-07-26",
        "close": 27.059999,
        "direction_boundary": 21.275,
        "core_momentum": 0.271915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154712
      },
      {
        "date": "2024-08-02",
        "close": 24.945,
        "direction_boundary": 20.945,
        "core_momentum": 0.190976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194549
      },
      {
        "date": "2024-08-09",
        "close": 24.514999,
        "direction_boundary": 21.275,
        "core_momentum": 0.152291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195017
      },
      {
        "date": "2024-08-16",
        "close": 26.440001,
        "direction_boundary": 20.58,
        "core_momentum": 0.284743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219972
      },
      {
        "date": "2024-08-23",
        "close": 26.915001,
        "direction_boundary": 20.945,
        "core_momentum": 0.285032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219635
      },
      {
        "date": "2024-08-30",
        "close": 27.110001,
        "direction_boundary": 21.674999,
        "core_momentum": 0.25075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217796
      },
      {
        "date": "2024-09-06",
        "close": 25.040001,
        "direction_boundary": 21.725,
        "core_momentum": 0.152589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244705
      },
      {
        "date": "2024-09-13",
        "close": 25.549999,
        "direction_boundary": 22.514999,
        "core_momentum": 0.134799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245907
      },
      {
        "date": "2024-09-20",
        "close": 26.58,
        "direction_boundary": 22.110001,
        "core_momentum": 0.202171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240601
      },
      {
        "date": "2024-09-27",
        "close": 26.625,
        "direction_boundary": 21.764999,
        "core_momentum": 0.223294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240266
      },
      {
        "date": "2024-10-04",
        "close": 27.594999,
        "direction_boundary": 21.105,
        "core_momentum": 0.30751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244365
      },
      {
        "date": "2024-10-11",
        "close": 27.280001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244974
      },
      {
        "date": "2024-10-18",
        "close": 27.25,
        "direction_boundary": 21.139999,
        "core_momentum": 0.289026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240476
      },
      {
        "date": "2024-10-25",
        "close": 26.805,
        "direction_boundary": 21.040001,
        "core_momentum": 0.274002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239173
      },
      {
        "date": "2024-11-01",
        "close": 27.084999,
        "direction_boundary": 22.48,
        "core_momentum": 0.204849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239566
      },
      {
        "date": "2024-11-08",
        "close": 27.665001,
        "direction_boundary": 22.059999,
        "core_momentum": 0.25408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240859
      },
      {
        "date": "2024-11-15",
        "close": 27.440001,
        "direction_boundary": 22.615,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241137
      },
      {
        "date": "2024-11-22",
        "close": 27.184999,
        "direction_boundary": 22.684999,
        "core_momentum": 0.198369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241337
      },
      {
        "date": "2024-11-29",
        "close": 27.135,
        "direction_boundary": 22.549999,
        "core_momentum": 0.203326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241262
      },
      {
        "date": "2024-12-06",
        "close": 27.905001,
        "direction_boundary": 21.985001,
        "core_momentum": 0.269274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244389
      },
      {
        "date": "2024-12-13",
        "close": 28.075001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.278461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243688
      },
      {
        "date": "2024-12-20",
        "close": 27.735001,
        "direction_boundary": 22.530001,
        "core_momentum": 0.231025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244435
      },
      {
        "date": "2024-12-27",
        "close": 28.77,
        "direction_boundary": 22.575001,
        "core_momentum": 0.274419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24221
      },
      {
        "date": "2025-01-03",
        "close": 28.065001,
        "direction_boundary": 22.934999,
        "core_momentum": 0.223676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242139
      },
      {
        "date": "2025-01-10",
        "close": 27.525,
        "direction_boundary": 23.860001,
        "core_momentum": 0.153604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243279
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "direction_boundary": 24.16,
        "core_momentum": 0.138245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241419
      },
      {
        "date": "2025-01-24",
        "close": 28.555,
        "direction_boundary": 24.07,
        "core_momentum": 0.186332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237901
      },
      {
        "date": "2025-01-31",
        "close": 28.66,
        "direction_boundary": 24.389999,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205225
      },
      {
        "date": "2025-02-07",
        "close": 27.995001,
        "direction_boundary": 24.76,
        "core_momentum": 0.130654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2025-02-14",
        "close": 28.280001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.117787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2025-02-21",
        "close": 28.139999,
        "direction_boundary": 25.809999,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179268
      },
      {
        "date": "2025-02-28",
        "close": 27.59,
        "direction_boundary": 26.389999,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2025-03-07",
        "close": 27.575001,
        "direction_boundary": 26.25,
        "core_momentum": 0.050476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140114
      },
      {
        "date": "2025-03-14",
        "close": 28.030001,
        "direction_boundary": 25.889999,
        "core_momentum": 0.082657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139319
      },
      {
        "date": "2025-03-21",
        "close": 28.615,
        "direction_boundary": 27.305,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2025-03-28",
        "close": 27.975,
        "direction_boundary": 27.030001,
        "core_momentum": 0.034961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136487
      },
      {
        "date": "2025-04-04",
        "close": 24.48,
        "direction_boundary": 26.610001,
        "core_momentum": -0.080045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225328
      },
      {
        "date": "2025-04-11",
        "close": 24.885,
        "direction_boundary": 26.719999,
        "core_momentum": -0.068675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226939
      },
      {
        "date": "2025-04-18",
        "close": 26.059999,
        "direction_boundary": 25.885,
        "core_momentum": 0.006761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237176
      },
      {
        "date": "2025-04-25",
        "close": 27.174999,
        "direction_boundary": 26.57,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243638
      },
      {
        "date": "2025-05-02",
        "close": 27.844999,
        "direction_boundary": 26.635,
        "core_momentum": 0.045429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245531
      },
      {
        "date": "2025-05-09",
        "close": 28.24,
        "direction_boundary": 26.93,
        "core_momentum": 0.048645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244563
      },
      {
        "date": "2025-05-16",
        "close": 28.495001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.05342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244463
      },
      {
        "date": "2025-05-23",
        "close": 28.07,
        "direction_boundary": 27.235001,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245092
      },
      {
        "date": "2025-05-30",
        "close": 28.885,
        "direction_boundary": 27.355,
        "core_momentum": 0.055931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247952
      },
      {
        "date": "2025-06-06",
        "close": 28.77,
        "direction_boundary": 27.285,
        "core_momentum": 0.054426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245305
      },
      {
        "date": "2025-06-13",
        "close": 28.690001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.064959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245259
      },
      {
        "date": "2025-06-20",
        "close": 28.735001,
        "direction_boundary": 26.955,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24454
      },
      {
        "date": "2025-06-27",
        "close": 29.844999,
        "direction_boundary": 28.155001,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2025-07-04",
        "close": 29.370001,
        "direction_boundary": 28.865,
        "core_momentum": 0.017495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24333
      },
      {
        "date": "2025-07-11",
        "close": 29.225,
        "direction_boundary": 29.01,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241632
      },
      {
        "date": "2025-07-18",
        "close": 29.34,
        "direction_boundary": 28.355,
        "core_momentum": 0.034738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241596
      },
      {
        "date": "2025-07-25",
        "close": 30.639999,
        "direction_boundary": 27.059999,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243381
      },
      {
        "date": "2025-08-01",
        "close": 30.475,
        "direction_boundary": 24.945,
        "core_momentum": 0.221688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243634
      },
      {
        "date": "2025-08-08",
        "close": 31.665001,
        "direction_boundary": 24.514999,
        "core_momentum": 0.291658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245586
      },
      {
        "date": "2025-08-15",
        "close": 32.494999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.229009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247243
      },
      {
        "date": "2025-08-22",
        "close": 32.43,
        "direction_boundary": 26.915001,
        "core_momentum": 0.204904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24703
      },
      {
        "date": "2025-08-29",
        "close": 31.725,
        "direction_boundary": 27.110001,
        "core_momentum": 0.170232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247506
      },
      {
        "date": "2025-09-05",
        "close": 32.044998,
        "direction_boundary": 25.040001,
        "core_momentum": 0.279752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247435
      },
      {
        "date": "2025-09-12",
        "close": 32.924999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.28865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248796
      },
      {
        "date": "2025-09-19",
        "close": 33.084999,
        "direction_boundary": 26.58,
        "core_momentum": 0.244733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247922
      },
      {
        "date": "2025-09-26",
        "close": 33.23,
        "direction_boundary": 26.625,
        "core_momentum": 0.248075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244585
      },
      {
        "date": "2025-10-03",
        "close": 33.169998,
        "direction_boundary": 27.594999,
        "core_momentum": 0.202029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139241
      },
      {
        "date": "2025-10-10",
        "close": 33.869999,
        "direction_boundary": 27.280001,
        "core_momentum": 0.241569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2025-10-17",
        "close": 34.105,
        "direction_boundary": 27.25,
        "core_momentum": 0.25156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2025-10-24",
        "close": 34.827202,
        "direction_boundary": 26.805,
        "core_momentum": 0.29928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123662
      },
      {
        "date": "2025-10-31",
        "close": 35.615002,
        "direction_boundary": 27.084999,
        "core_momentum": 0.314935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2025-11-07",
        "close": 35.0,
        "direction_boundary": 27.665001,
        "core_momentum": 0.265136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128486
      },
      {
        "date": "2025-11-14",
        "close": 36.060001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.31414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13193
      },
      {
        "date": "2025-11-21",
        "close": 34.965,
        "direction_boundary": 27.184999,
        "core_momentum": 0.286187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139317
      },
      {
        "date": "2025-11-28",
        "close": 35.970001,
        "direction_boundary": 27.135,
        "core_momentum": 0.325594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2025-12-05",
        "close": 35.965,
        "direction_boundary": 27.905001,
        "core_momentum": 0.288837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2025-12-12",
        "close": 36.314999,
        "direction_boundary": 28.075001,
        "core_momentum": 0.293499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2025-12-19",
        "close": 36.669998,
        "direction_boundary": 27.735001,
        "core_momentum": 0.322156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137255
      },
      {
        "date": "2025-12-26",
        "close": 36.665001,
        "direction_boundary": 28.77,
        "core_momentum": 0.274418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13146
      },
      {
        "date": "2026-01-02",
        "close": 36.560001,
        "direction_boundary": 28.065001,
        "core_momentum": 0.30269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127878
      },
      {
        "date": "2026-01-09",
        "close": 38.57,
        "direction_boundary": 27.525,
        "core_momentum": 0.401272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2026-01-16",
        "close": 39.09,
        "direction_boundary": 27.5,
        "core_momentum": 0.421455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140416
      },
      {
        "date": "2026-01-23",
        "close": 38.634998,
        "direction_boundary": 28.555,
        "core_momentum": 0.353003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135753
      },
      {
        "date": "2026-01-30",
        "close": 38.389999,
        "direction_boundary": 28.66,
        "core_momentum": 0.339498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2026-02-06",
        "close": 39.939999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.426683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2026-02-13",
        "close": 41.66,
        "direction_boundary": 28.280001,
        "core_momentum": 0.473126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2026-02-20",
        "close": 40.98,
        "direction_boundary": 28.139999,
        "core_momentum": 0.45629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146026
      },
      {
        "date": "2026-02-27",
        "close": 42.119999,
        "direction_boundary": 27.59,
        "core_momentum": 0.52664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2026-03-06",
        "close": 38.895,
        "direction_boundary": 27.575001,
        "core_momentum": 0.410517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2026-03-13",
        "close": 39.259998,
        "direction_boundary": 28.030001,
        "core_momentum": 0.400642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186785
      },
      {
        "date": "2026-03-20",
        "close": 38.105,
        "direction_boundary": 28.615,
        "core_momentum": 0.331644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193577
      },
      {
        "date": "2026-03-27",
        "close": 38.465,
        "direction_boundary": 27.975,
        "core_momentum": 0.374978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2026-04-03",
        "close": 39.639999,
        "direction_boundary": 24.48,
        "core_momentum": 0.619281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196233
      },
      {
        "date": "2026-04-10",
        "close": 41.049999,
        "direction_boundary": 24.885,
        "core_momentum": 0.649588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2026-04-17",
        "close": 41.27,
        "direction_boundary": 26.059999,
        "core_momentum": 0.583653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199212
      },
      {
        "date": "2026-04-24",
        "close": 40.580002,
        "direction_boundary": 27.174999,
        "core_momentum": 0.493284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200935
      },
      {
        "date": "2026-05-01",
        "close": 40.689999,
        "direction_boundary": 27.844999,
        "core_momentum": 0.461304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199554
      },
      {
        "date": "2026-05-08",
        "close": 42.209999,
        "direction_boundary": 28.24,
        "core_momentum": 0.494688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2026-05-15",
        "close": 42.605,
        "direction_boundary": 28.495001,
        "core_momentum": 0.495175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198805
      },
      {
        "date": "2026-05-22",
        "close": 42.919998,
        "direction_boundary": 28.07,
        "core_momentum": 0.529034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191409
      },
      {
        "date": "2026-05-29",
        "close": 43.855,
        "direction_boundary": 28.885,
        "core_momentum": 0.518262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2026-06-05",
        "close": 43.544998,
        "direction_boundary": 28.77,
        "core_momentum": 0.513556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190997
      },
      {
        "date": "2026-06-12",
        "close": 43.639999,
        "direction_boundary": 28.690001,
        "core_momentum": 0.521087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2026-06-19",
        "close": 45.68,
        "direction_boundary": 28.735001,
        "core_momentum": 0.589699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2026-06-26",
        "close": 44.455002,
        "direction_boundary": 29.844999,
        "core_momentum": 0.489529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204263
      },
      {
        "date": "2026-07-03",
        "close": 44.98,
        "direction_boundary": 29.370001,
        "core_momentum": 0.531495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203797
      },
      {
        "date": "2026-07-10",
        "close": 45.205002,
        "direction_boundary": 29.225,
        "core_momentum": 0.546792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192926
      },
      {
        "date": "2026-07-17",
        "close": 43.744999,
        "direction_boundary": 29.34,
        "core_momentum": 0.490968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199955
      },
      {
        "date": "2026-07-24",
        "close": 44.369999,
        "direction_boundary": 30.639999,
        "core_momentum": 0.448107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199024
      },
      {
        "date": "2026-07-31",
        "close": 43.619999,
        "direction_boundary": 30.475,
        "core_momentum": 0.431337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200822
      },
      {
        "date": "2026-08-07",
        "close": 45.255001,
        "direction_boundary": 31.665001,
        "core_momentum": 0.42918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.58,
        "volume": 32434
      },
      {
        "date": "2023-08-25",
        "close": 20.945,
        "volume": 8130
      },
      {
        "date": "2023-09-01",
        "close": 21.674999,
        "volume": 4083
      },
      {
        "date": "2023-09-08",
        "close": 21.725,
        "volume": 7946
      },
      {
        "date": "2023-09-15",
        "close": 22.514999,
        "volume": 47367
      },
      {
        "date": "2023-09-22",
        "close": 22.110001,
        "volume": 11430
      },
      {
        "date": "2023-09-29",
        "close": 21.764999,
        "volume": 15854
      },
      {
        "date": "2023-10-06",
        "close": 21.105,
        "volume": 30885
      },
      {
        "date": "2023-10-13",
        "close": 21.549999,
        "volume": 3155
      },
      {
        "date": "2023-10-20",
        "close": 21.139999,
        "volume": 5420
      },
      {
        "date": "2023-10-27",
        "close": 21.040001,
        "volume": 9800
      },
      {
        "date": "2023-11-03",
        "close": 22.48,
        "volume": 81606
      },
      {
        "date": "2023-11-10",
        "close": 22.059999,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 22.615,
        "volume": 78544
      },
      {
        "date": "2023-11-24",
        "close": 22.684999,
        "volume": 13060
      },
      {
        "date": "2023-12-01",
        "close": 22.549999,
        "volume": 22839
      },
      {
        "date": "2023-12-08",
        "close": 21.985001,
        "volume": 25742
      },
      {
        "date": "2023-12-15",
        "close": 21.959999,
        "volume": 23010
      },
      {
        "date": "2023-12-22",
        "close": 22.530001,
        "volume": 26744
      },
      {
        "date": "2023-12-29",
        "close": 22.575001,
        "volume": 9224
      },
      {
        "date": "2024-01-05",
        "close": 22.934999,
        "volume": 25231
      },
      {
        "date": "2024-01-12",
        "close": 23.860001,
        "volume": 11667
      },
      {
        "date": "2024-01-19",
        "close": 24.16,
        "volume": 10641
      },
      {
        "date": "2024-01-26",
        "close": 24.07,
        "volume": 37555
      },
      {
        "date": "2024-02-02",
        "close": 24.389999,
        "volume": 26369
      },
      {
        "date": "2024-02-09",
        "close": 24.76,
        "volume": 31239
      },
      {
        "date": "2024-02-16",
        "close": 25.299999,
        "volume": 11943
      },
      {
        "date": "2024-02-23",
        "close": 25.809999,
        "volume": 21942
      },
      {
        "date": "2024-03-01",
        "close": 26.389999,
        "volume": 14228
      },
      {
        "date": "2024-03-08",
        "close": 26.25,
        "volume": 10295
      },
      {
        "date": "2024-03-15",
        "close": 25.889999,
        "volume": 11309
      },
      {
        "date": "2024-03-22",
        "close": 27.305,
        "volume": 15718
      },
      {
        "date": "2024-03-29",
        "close": 27.030001,
        "volume": 46892
      },
      {
        "date": "2024-04-05",
        "close": 26.610001,
        "volume": 37440
      },
      {
        "date": "2024-04-12",
        "close": 26.719999,
        "volume": 14188
      },
      {
        "date": "2024-04-19",
        "close": 25.885,
        "volume": 19447
      },
      {
        "date": "2024-04-26",
        "close": 26.57,
        "volume": 8510
      },
      {
        "date": "2024-05-03",
        "close": 26.635,
        "volume": 9382
      },
      {
        "date": "2024-05-10",
        "close": 26.93,
        "volume": 12657
      },
      {
        "date": "2024-05-17",
        "close": 27.049999,
        "volume": 37365
      },
      {
        "date": "2024-05-24",
        "close": 27.235001,
        "volume": 68950
      },
      {
        "date": "2024-05-31",
        "close": 27.355,
        "volume": 59719
      },
      {
        "date": "2024-06-07",
        "close": 27.285,
        "volume": 66036
      },
      {
        "date": "2024-06-14",
        "close": 26.940001,
        "volume": 49220
      },
      {
        "date": "2024-06-21",
        "close": 26.955,
        "volume": 40629
      },
      {
        "date": "2024-06-28",
        "close": 28.155001,
        "volume": 27028
      },
      {
        "date": "2024-07-05",
        "close": 28.865,
        "volume": 75966
      },
      {
        "date": "2024-07-12",
        "close": 29.01,
        "volume": 17147
      },
      {
        "date": "2024-07-19",
        "close": 28.355,
        "volume": 61709
      },
      {
        "date": "2024-07-26",
        "close": 27.059999,
        "volume": 21687
      },
      {
        "date": "2024-08-02",
        "close": 24.945,
        "volume": 24920
      },
      {
        "date": "2024-08-09",
        "close": 24.514999,
        "volume": 51871
      },
      {
        "date": "2024-08-16",
        "close": 26.440001,
        "volume": 159515
      },
      {
        "date": "2024-08-23",
        "close": 26.915001,
        "volume": 9220
      },
      {
        "date": "2024-08-30",
        "close": 27.110001,
        "volume": 77610
      },
      {
        "date": "2024-09-06",
        "close": 25.040001,
        "volume": 130381
      },
      {
        "date": "2024-09-13",
        "close": 25.549999,
        "volume": 10877
      },
      {
        "date": "2024-09-20",
        "close": 26.58,
        "volume": 6146
      },
      {
        "date": "2024-09-27",
        "close": 26.625,
        "volume": 15506
      },
      {
        "date": "2024-10-04",
        "close": 27.594999,
        "volume": 134069
      },
      {
        "date": "2024-10-11",
        "close": 27.280001,
        "volume": 24987
      },
      {
        "date": "2024-10-18",
        "close": 27.25,
        "volume": 25992
      },
      {
        "date": "2024-10-25",
        "close": 26.805,
        "volume": 46874
      },
      {
        "date": "2024-11-01",
        "close": 27.084999,
        "volume": 40143
      },
      {
        "date": "2024-11-08",
        "close": 27.665001,
        "volume": 80350
      },
      {
        "date": "2024-11-15",
        "close": 27.440001,
        "volume": 31791
      },
      {
        "date": "2024-11-22",
        "close": 27.184999,
        "volume": 18883
      },
      {
        "date": "2024-11-29",
        "close": 27.135,
        "volume": 11746
      },
      {
        "date": "2024-12-06",
        "close": 27.905001,
        "volume": 30049
      },
      {
        "date": "2024-12-13",
        "close": 28.075001,
        "volume": 18979
      },
      {
        "date": "2024-12-20",
        "close": 27.735001,
        "volume": 46575
      },
      {
        "date": "2024-12-27",
        "close": 28.77,
        "volume": 4862
      },
      {
        "date": "2025-01-03",
        "close": 28.065001,
        "volume": 2870
      },
      {
        "date": "2025-01-10",
        "close": 27.525,
        "volume": 27187
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "volume": 8427
      },
      {
        "date": "2025-01-24",
        "close": 28.555,
        "volume": 11517
      },
      {
        "date": "2025-01-31",
        "close": 28.66,
        "volume": 14179
      },
      {
        "date": "2025-02-07",
        "close": 27.995001,
        "volume": 28769
      },
      {
        "date": "2025-02-14",
        "close": 28.280001,
        "volume": 32091
      },
      {
        "date": "2025-02-21",
        "close": 28.139999,
        "volume": 11370
      },
      {
        "date": "2025-02-28",
        "close": 27.59,
        "volume": 48158
      },
      {
        "date": "2025-03-07",
        "close": 27.575001,
        "volume": 97047
      },
      {
        "date": "2025-03-14",
        "close": 28.030001,
        "volume": 12734
      },
      {
        "date": "2025-03-21",
        "close": 28.615,
        "volume": 126168
      },
      {
        "date": "2025-03-28",
        "close": 27.975,
        "volume": 8975
      },
      {
        "date": "2025-04-04",
        "close": 24.48,
        "volume": 190575
      },
      {
        "date": "2025-04-11",
        "close": 24.885,
        "volume": 689023
      },
      {
        "date": "2025-04-18",
        "close": 26.059999,
        "volume": 40480
      },
      {
        "date": "2025-04-25",
        "close": 27.174999,
        "volume": 29102
      },
      {
        "date": "2025-05-02",
        "close": 27.844999,
        "volume": 9927
      },
      {
        "date": "2025-05-09",
        "close": 28.24,
        "volume": 23311
      },
      {
        "date": "2025-05-16",
        "close": 28.495001,
        "volume": 85183
      },
      {
        "date": "2025-05-23",
        "close": 28.07,
        "volume": 26465
      },
      {
        "date": "2025-05-30",
        "close": 28.885,
        "volume": 203657
      },
      {
        "date": "2025-06-06",
        "close": 28.77,
        "volume": 19935
      },
      {
        "date": "2025-06-13",
        "close": 28.690001,
        "volume": 15369
      },
      {
        "date": "2025-06-20",
        "close": 28.735001,
        "volume": 5454
      },
      {
        "date": "2025-06-27",
        "close": 29.844999,
        "volume": 13304
      },
      {
        "date": "2025-07-04",
        "close": 29.370001,
        "volume": 11370
      },
      {
        "date": "2025-07-11",
        "close": 29.225,
        "volume": 12144
      },
      {
        "date": "2025-07-18",
        "close": 29.34,
        "volume": 3970
      },
      {
        "date": "2025-07-25",
        "close": 30.639999,
        "volume": 62610
      },
      {
        "date": "2025-08-01",
        "close": 30.475,
        "volume": 21966
      },
      {
        "date": "2025-08-08",
        "close": 31.665001,
        "volume": 4888
      },
      {
        "date": "2025-08-15",
        "close": 32.494999,
        "volume": 18412
      },
      {
        "date": "2025-08-22",
        "close": 32.43,
        "volume": 12442
      },
      {
        "date": "2025-08-29",
        "close": 31.725,
        "volume": 22053
      },
      {
        "date": "2025-09-05",
        "close": 32.044998,
        "volume": 6601
      },
      {
        "date": "2025-09-12",
        "close": 32.924999,
        "volume": 4601
      },
      {
        "date": "2025-09-19",
        "close": 33.084999,
        "volume": 18661
      },
      {
        "date": "2025-09-26",
        "close": 33.23,
        "volume": 23128
      },
      {
        "date": "2025-10-03",
        "close": 33.169998,
        "volume": 20581
      },
      {
        "date": "2025-10-10",
        "close": 33.869999,
        "volume": 14109
      },
      {
        "date": "2025-10-17",
        "close": 34.105,
        "volume": 30837
      },
      {
        "date": "2025-10-24",
        "close": 34.827202,
        "volume": 4908
      },
      {
        "date": "2025-10-31",
        "close": 35.615002,
        "volume": 47638
      },
      {
        "date": "2025-11-07",
        "close": 35.0,
        "volume": 54526
      },
      {
        "date": "2025-11-14",
        "close": 36.060001,
        "volume": 67823
      },
      {
        "date": "2025-11-21",
        "close": 34.965,
        "volume": 106515
      },
      {
        "date": "2025-11-28",
        "close": 35.970001,
        "volume": 4963
      },
      {
        "date": "2025-12-05",
        "close": 35.965,
        "volume": 11758
      },
      {
        "date": "2025-12-12",
        "close": 36.314999,
        "volume": 21198
      },
      {
        "date": "2025-12-19",
        "close": 36.669998,
        "volume": 105668
      },
      {
        "date": "2025-12-26",
        "close": 36.665001,
        "volume": 5761
      },
      {
        "date": "2026-01-02",
        "close": 36.560001,
        "volume": 175
      },
      {
        "date": "2026-01-09",
        "close": 38.57,
        "volume": 27387
      },
      {
        "date": "2026-01-16",
        "close": 39.09,
        "volume": 36251
      },
      {
        "date": "2026-01-23",
        "close": 38.634998,
        "volume": 11422
      },
      {
        "date": "2026-01-30",
        "close": 38.389999,
        "volume": 56956
      },
      {
        "date": "2026-02-06",
        "close": 39.939999,
        "volume": 17969
      },
      {
        "date": "2026-02-13",
        "close": 41.66,
        "volume": 31819
      },
      {
        "date": "2026-02-20",
        "close": 40.98,
        "volume": 13889
      },
      {
        "date": "2026-02-27",
        "close": 42.119999,
        "volume": 14328
      },
      {
        "date": "2026-03-06",
        "close": 38.895,
        "volume": 60296
      },
      {
        "date": "2026-03-13",
        "close": 39.259998,
        "volume": 17096
      },
      {
        "date": "2026-03-20",
        "close": 38.105,
        "volume": 17545
      },
      {
        "date": "2026-03-27",
        "close": 38.465,
        "volume": 99820
      },
      {
        "date": "2026-04-03",
        "close": 39.639999,
        "volume": 21821
      },
      {
        "date": "2026-04-10",
        "close": 41.049999,
        "volume": 16063
      },
      {
        "date": "2026-04-17",
        "close": 41.27,
        "volume": 6856
      },
      {
        "date": "2026-04-24",
        "close": 40.580002,
        "volume": 51837
      },
      {
        "date": "2026-05-01",
        "close": 40.689999,
        "volume": 15143
      },
      {
        "date": "2026-05-08",
        "close": 42.209999,
        "volume": 6757
      },
      {
        "date": "2026-05-15",
        "close": 42.605,
        "volume": 84148
      },
      {
        "date": "2026-05-22",
        "close": 42.919998,
        "volume": 13847
      },
      {
        "date": "2026-05-29",
        "close": 43.855,
        "volume": 6521
      },
      {
        "date": "2026-06-05",
        "close": 43.544998,
        "volume": 824
      },
      {
        "date": "2026-06-12",
        "close": 43.639999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 45.68,
        "volume": 1575
      },
      {
        "date": "2026-06-26",
        "close": 44.455002,
        "volume": 439
      },
      {
        "date": "2026-07-03",
        "close": 44.98,
        "volume": 124
      },
      {
        "date": "2026-07-10",
        "close": 45.205002,
        "volume": 4908
      },
      {
        "date": "2026-07-17",
        "close": 43.744999,
        "volume": 7858
      },
      {
        "date": "2026-07-24",
        "close": 44.369999,
        "volume": 12947
      },
      {
        "date": "2026-07-31",
        "close": 43.619999,
        "volume": 14514
      },
      {
        "date": "2026-08-07",
        "close": 45.255001,
        "volume": 100767
      }
    ],
    "sharemaestro_context": {
      "trend": 41.8285,
      "fair_value": 30.407129,
      "market_activity": 24.930843,
      "market_dynamics": 0.155638,
      "relative_strength": 5.575436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01546,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.003501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.056835,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.116314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.248213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.011147
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.006005
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.007563
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.047879
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.044789
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.015503
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.002507
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.62532
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016544
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73657
      }
    ]
  }
}