{
  "ticker": {
    "uuid": "7ff6381c-c3a3-4ff2-8b62-9939fd1fccfc",
    "symbol": "1979",
    "name": "Ten Pao Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.655,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.992748,
    "boundary_margin": -0.169489,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475233,
    "volatility_stability": 1.4095,
    "risk_context": 0.2104,
    "current_regime": {
      "move": -0.114973,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.353,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.852106,
        "direction_boundary": 0.923781,
        "core_momentum": -0.077589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254136
      },
      {
        "date": "2023-08-25",
        "close": 0.868336,
        "direction_boundary": 0.96997,
        "core_momentum": -0.104781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257612
      },
      {
        "date": "2023-09-01",
        "close": 0.82776,
        "direction_boundary": 1.108537,
        "core_momentum": -0.253286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260691
      },
      {
        "date": "2023-09-08",
        "close": 0.82776,
        "direction_boundary": 1.116235,
        "core_momentum": -0.258436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261174
      },
      {
        "date": "2023-09-15",
        "close": 0.84399,
        "direction_boundary": 1.100839,
        "core_momentum": -0.233321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2023-09-22",
        "close": 0.84399,
        "direction_boundary": 1.093141,
        "core_momentum": -0.227922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256129
      },
      {
        "date": "2023-09-29",
        "close": 0.82776,
        "direction_boundary": 1.022451,
        "core_momentum": -0.190416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254845
      },
      {
        "date": "2023-10-06",
        "close": 0.835875,
        "direction_boundary": 1.061776,
        "core_momentum": -0.212758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250051
      },
      {
        "date": "2023-10-13",
        "close": 0.900943,
        "direction_boundary": 1.046046,
        "core_momentum": -0.138716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273952
      },
      {
        "date": "2023-10-20",
        "close": 0.884259,
        "direction_boundary": 1.022451,
        "core_momentum": -0.135158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25609
      },
      {
        "date": "2023-10-27",
        "close": 0.875917,
        "direction_boundary": 0.990991,
        "core_momentum": -0.11612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245223
      },
      {
        "date": "2023-11-03",
        "close": 0.850891,
        "direction_boundary": 0.990991,
        "core_momentum": -0.141374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231156
      },
      {
        "date": "2023-11-10",
        "close": 0.884259,
        "direction_boundary": 0.975261,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238099
      },
      {
        "date": "2023-11-17",
        "close": 0.875917,
        "direction_boundary": 0.873016,
        "core_momentum": 0.003323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237932
      },
      {
        "date": "2023-11-24",
        "close": 0.867575,
        "direction_boundary": 0.896611,
        "core_momentum": -0.032384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2023-12-01",
        "close": 0.859233,
        "direction_boundary": 0.943801,
        "core_momentum": -0.089604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212906
      },
      {
        "date": "2023-12-08",
        "close": 0.859233,
        "direction_boundary": 0.888746,
        "core_momentum": -0.033207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212603
      },
      {
        "date": "2023-12-15",
        "close": 0.850891,
        "direction_boundary": 0.935936,
        "core_momentum": -0.090866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189566
      },
      {
        "date": "2023-12-22",
        "close": 0.850891,
        "direction_boundary": 1.124696,
        "core_momentum": -0.243448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185022
      },
      {
        "date": "2023-12-29",
        "close": 0.850891,
        "direction_boundary": 1.077506,
        "core_momentum": -0.210314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162715
      },
      {
        "date": "2024-01-05",
        "close": 0.842549,
        "direction_boundary": 1.014586,
        "core_momentum": -0.169564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161101
      },
      {
        "date": "2024-01-12",
        "close": 0.842549,
        "direction_boundary": 1.053911,
        "core_momentum": -0.20055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2024-01-19",
        "close": 0.842549,
        "direction_boundary": 1.061776,
        "core_momentum": -0.206472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2024-01-26",
        "close": 0.834207,
        "direction_boundary": 1.061776,
        "core_momentum": -0.214329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2024-02-02",
        "close": 0.800839,
        "direction_boundary": 1.132561,
        "core_momentum": -0.292895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2024-02-09",
        "close": 0.784154,
        "direction_boundary": 1.124696,
        "core_momentum": -0.302786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169902
      },
      {
        "date": "2024-02-16",
        "close": 0.834207,
        "direction_boundary": 1.187616,
        "core_momentum": -0.297579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19163
      },
      {
        "date": "2024-02-23",
        "close": 0.809181,
        "direction_boundary": 1.164021,
        "core_momentum": -0.30484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2024-03-01",
        "close": 0.817523,
        "direction_boundary": 1.124696,
        "core_momentum": -0.273116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2024-03-08",
        "close": 0.850891,
        "direction_boundary": 1.108966,
        "core_momentum": -0.232717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191501
      },
      {
        "date": "2024-03-15",
        "close": 0.884259,
        "direction_boundary": 1.053911,
        "core_momentum": -0.160974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196899
      },
      {
        "date": "2024-03-22",
        "close": 0.875917,
        "direction_boundary": 1.069641,
        "core_momentum": -0.181111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197509
      },
      {
        "date": "2024-03-29",
        "close": 1.00939,
        "direction_boundary": 1.038181,
        "core_momentum": -0.027732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274893
      },
      {
        "date": "2024-04-05",
        "close": 0.984364,
        "direction_boundary": 0.990991,
        "core_momentum": -0.006687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27858
      },
      {
        "date": "2024-04-12",
        "close": 0.96768,
        "direction_boundary": 0.998856,
        "core_momentum": -0.031212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261947
      },
      {
        "date": "2024-04-19",
        "close": 0.96768,
        "direction_boundary": 0.928071,
        "core_momentum": 0.042679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260164
      },
      {
        "date": "2024-04-26",
        "close": 0.984364,
        "direction_boundary": 0.975261,
        "core_momentum": 0.009334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260129
      },
      {
        "date": "2024-05-03",
        "close": 0.984364,
        "direction_boundary": 0.912341,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255737
      },
      {
        "date": "2024-05-10",
        "close": 0.984364,
        "direction_boundary": 0.912341,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2024-05-17",
        "close": 1.051101,
        "direction_boundary": 0.920206,
        "core_momentum": 0.142245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264471
      },
      {
        "date": "2024-05-24",
        "close": 1.034417,
        "direction_boundary": 0.873016,
        "core_momentum": 0.184877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265426
      },
      {
        "date": "2024-05-31",
        "close": 1.026075,
        "direction_boundary": 0.825826,
        "core_momentum": 0.242483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265241
      },
      {
        "date": "2024-06-07",
        "close": 1.017733,
        "direction_boundary": 0.833691,
        "core_momentum": 0.220756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2024-06-14",
        "close": 1.017733,
        "direction_boundary": 0.892682,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2024-06-21",
        "close": 1.017733,
        "direction_boundary": 0.917028,
        "core_momentum": 0.109817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2024-06-28",
        "close": 1.01411,
        "direction_boundary": 0.860221,
        "core_momentum": 0.178895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265282
      },
      {
        "date": "2024-07-05",
        "close": 1.01411,
        "direction_boundary": 0.84399,
        "core_momentum": 0.201566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2644
      },
      {
        "date": "2024-07-12",
        "close": 1.01411,
        "direction_boundary": 0.860221,
        "core_momentum": 0.178895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2644
      },
      {
        "date": "2024-07-19",
        "close": 1.086547,
        "direction_boundary": 0.860221,
        "core_momentum": 0.263102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277658
      },
      {
        "date": "2024-07-26",
        "close": 1.077492,
        "direction_boundary": 0.852106,
        "core_momentum": 0.264505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2024-08-02",
        "close": 1.077492,
        "direction_boundary": 0.852106,
        "core_momentum": 0.264505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268152
      },
      {
        "date": "2024-08-09",
        "close": 1.068438,
        "direction_boundary": 0.84399,
        "core_momentum": 0.265937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2024-08-16",
        "close": 1.059383,
        "direction_boundary": 0.852106,
        "core_momentum": 0.243253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256962
      },
      {
        "date": "2024-08-23",
        "close": 1.104656,
        "direction_boundary": 0.868336,
        "core_momentum": 0.272153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2024-08-30",
        "close": 1.213311,
        "direction_boundary": 0.82776,
        "core_momentum": 0.465776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278336
      },
      {
        "date": "2024-09-06",
        "close": 1.213311,
        "direction_boundary": 0.82776,
        "core_momentum": 0.465776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276726
      },
      {
        "date": "2024-09-13",
        "close": 1.213311,
        "direction_boundary": 0.84399,
        "core_momentum": 0.437589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274962
      },
      {
        "date": "2024-09-20",
        "close": 1.222365,
        "direction_boundary": 0.84399,
        "core_momentum": 0.448317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273294
      },
      {
        "date": "2024-09-27",
        "close": 1.340075,
        "direction_boundary": 0.82776,
        "core_momentum": 0.618917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231797
      },
      {
        "date": "2024-10-04",
        "close": 1.497711,
        "direction_boundary": 0.835875,
        "core_momentum": 0.791788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26426
      },
      {
        "date": "2024-10-11",
        "close": 1.460268,
        "direction_boundary": 0.900943,
        "core_momentum": 0.620822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2024-10-18",
        "close": 1.338579,
        "direction_boundary": 0.884259,
        "core_momentum": 0.513786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301868
      },
      {
        "date": "2024-10-25",
        "close": 1.394743,
        "direction_boundary": 0.875917,
        "core_momentum": 0.592323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304427
      },
      {
        "date": "2024-11-01",
        "close": 1.338579,
        "direction_boundary": 0.850891,
        "core_momentum": 0.57315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2024-11-08",
        "close": 1.404104,
        "direction_boundary": 0.884259,
        "core_momentum": 0.587888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316639
      },
      {
        "date": "2024-11-15",
        "close": 1.394743,
        "direction_boundary": 0.875917,
        "core_momentum": 0.592323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308693
      },
      {
        "date": "2024-11-22",
        "close": 1.441547,
        "direction_boundary": 0.867575,
        "core_momentum": 0.661582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2024-11-29",
        "close": 1.413465,
        "direction_boundary": 0.859233,
        "core_momentum": 0.645031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30962
      },
      {
        "date": "2024-12-06",
        "close": 1.413465,
        "direction_boundary": 0.859233,
        "core_momentum": 0.645031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308746
      },
      {
        "date": "2024-12-13",
        "close": 1.394743,
        "direction_boundary": 0.850891,
        "core_momentum": 0.639156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310386
      },
      {
        "date": "2024-12-20",
        "close": 1.385383,
        "direction_boundary": 0.850891,
        "core_momentum": 0.628156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2024-12-27",
        "close": 1.385383,
        "direction_boundary": 0.850891,
        "core_momentum": 0.628156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2025-01-03",
        "close": 1.432186,
        "direction_boundary": 0.842549,
        "core_momentum": 0.699825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311586
      },
      {
        "date": "2025-01-10",
        "close": 1.450907,
        "direction_boundary": 0.842549,
        "core_momentum": 0.722045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310999
      },
      {
        "date": "2025-01-17",
        "close": 1.441547,
        "direction_boundary": 0.842549,
        "core_momentum": 0.710936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30167
      },
      {
        "date": "2025-01-24",
        "close": 1.441547,
        "direction_boundary": 0.834207,
        "core_momentum": 0.728045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300824
      },
      {
        "date": "2025-01-31",
        "close": 1.441547,
        "direction_boundary": 0.800839,
        "core_momentum": 0.800046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300824
      },
      {
        "date": "2025-02-07",
        "close": 1.413465,
        "direction_boundary": 0.784154,
        "core_momentum": 0.802535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302688
      },
      {
        "date": "2025-02-14",
        "close": 1.6194,
        "direction_boundary": 0.834207,
        "core_momentum": 0.941245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347339
      },
      {
        "date": "2025-02-21",
        "close": 1.694286,
        "direction_boundary": 0.809181,
        "core_momentum": 1.093828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347864
      },
      {
        "date": "2025-02-28",
        "close": 1.675564,
        "direction_boundary": 0.817523,
        "core_momentum": 1.049562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331225
      },
      {
        "date": "2025-03-07",
        "close": 1.713007,
        "direction_boundary": 0.850891,
        "core_momentum": 1.013192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330986
      },
      {
        "date": "2025-03-14",
        "close": 1.731728,
        "direction_boundary": 0.884259,
        "core_momentum": 0.958395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330458
      },
      {
        "date": "2025-03-21",
        "close": 1.872139,
        "direction_boundary": 0.875917,
        "core_momentum": 1.137347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34206
      },
      {
        "date": "2025-03-28",
        "close": 1.666203,
        "direction_boundary": 1.00939,
        "core_momentum": 0.650703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370931
      },
      {
        "date": "2025-04-04",
        "close": 1.591318,
        "direction_boundary": 0.984364,
        "core_momentum": 0.616595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347058
      },
      {
        "date": "2025-04-11",
        "close": 1.291776,
        "direction_boundary": 0.96768,
        "core_momentum": 0.334921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453073
      },
      {
        "date": "2025-04-18",
        "close": 1.338579,
        "direction_boundary": 0.96768,
        "core_momentum": 0.383287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440254
      },
      {
        "date": "2025-04-25",
        "close": 1.357301,
        "direction_boundary": 0.984364,
        "core_momentum": 0.378861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436776
      },
      {
        "date": "2025-05-02",
        "close": 1.516432,
        "direction_boundary": 0.984364,
        "core_momentum": 0.54052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459168
      },
      {
        "date": "2025-05-09",
        "close": 1.48835,
        "direction_boundary": 0.984364,
        "core_momentum": 0.511991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455963
      },
      {
        "date": "2025-05-16",
        "close": 1.497711,
        "direction_boundary": 1.051101,
        "core_momentum": 0.424897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455809
      },
      {
        "date": "2025-05-23",
        "close": 1.497711,
        "direction_boundary": 1.034417,
        "core_momentum": 0.447879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453719
      },
      {
        "date": "2025-05-30",
        "close": 1.432186,
        "direction_boundary": 1.026075,
        "core_momentum": 0.395791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457372
      },
      {
        "date": "2025-06-06",
        "close": 1.441547,
        "direction_boundary": 1.017733,
        "core_momentum": 0.416429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457447
      },
      {
        "date": "2025-06-13",
        "close": 1.507072,
        "direction_boundary": 1.017733,
        "core_momentum": 0.480813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460893
      },
      {
        "date": "2025-06-20",
        "close": 1.516432,
        "direction_boundary": 1.017733,
        "core_momentum": 0.49001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460696
      },
      {
        "date": "2025-06-27",
        "close": 1.642802,
        "direction_boundary": 1.01411,
        "core_momentum": 0.619945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472704
      },
      {
        "date": "2025-07-04",
        "close": 1.61364,
        "direction_boundary": 1.01411,
        "core_momentum": 0.591188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472252
      },
      {
        "date": "2025-07-11",
        "close": 1.701126,
        "direction_boundary": 1.01411,
        "core_momentum": 0.677457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476873
      },
      {
        "date": "2025-07-18",
        "close": 1.788613,
        "direction_boundary": 1.086547,
        "core_momentum": 0.646144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480335
      },
      {
        "date": "2025-07-25",
        "close": 1.924703,
        "direction_boundary": 1.077492,
        "core_momentum": 0.786281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488497
      },
      {
        "date": "2025-08-01",
        "close": 1.876099,
        "direction_boundary": 1.077492,
        "core_momentum": 0.741172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490942
      },
      {
        "date": "2025-08-08",
        "close": 1.992748,
        "direction_boundary": 1.068438,
        "core_momentum": 0.865104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493754
      },
      {
        "date": "2025-08-15",
        "close": 1.963585,
        "direction_boundary": 1.059383,
        "core_momentum": 0.853518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462003
      },
      {
        "date": "2025-08-22",
        "close": 2.080234,
        "direction_boundary": 1.104656,
        "core_momentum": 0.883151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464368
      },
      {
        "date": "2025-08-29",
        "close": 2.148279,
        "direction_boundary": 1.213311,
        "core_momentum": 0.770592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464706
      },
      {
        "date": "2025-09-05",
        "close": 2.187162,
        "direction_boundary": 1.213311,
        "core_momentum": 0.802639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464517
      },
      {
        "date": "2025-09-12",
        "close": 2.235766,
        "direction_boundary": 1.213311,
        "core_momentum": 0.842698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464843
      },
      {
        "date": "2025-09-19",
        "close": 2.138559,
        "direction_boundary": 1.222365,
        "core_momentum": 0.749526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459927
      },
      {
        "date": "2025-09-26",
        "close": 2.089955,
        "direction_boundary": 1.340075,
        "core_momentum": 0.559581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4276
      },
      {
        "date": "2025-10-03",
        "close": 2.21,
        "direction_boundary": 1.497711,
        "core_momentum": 0.475585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424857
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "direction_boundary": 1.460268,
        "core_momentum": 0.499725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283811
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "direction_boundary": 1.338579,
        "core_momentum": 0.628593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "direction_boundary": 1.394743,
        "core_momentum": 0.563012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286071
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "direction_boundary": 1.338579,
        "core_momentum": 0.695828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "direction_boundary": 1.404104,
        "core_momentum": 0.581079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2025-11-14",
        "close": 2.21,
        "direction_boundary": 1.394743,
        "core_momentum": 0.584521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257704
      },
      {
        "date": "2025-11-21",
        "close": 2.09,
        "direction_boundary": 1.441547,
        "core_momentum": 0.449831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "direction_boundary": 1.413465,
        "core_momentum": 0.49986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262409
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "direction_boundary": 1.413465,
        "core_momentum": 0.52816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262157
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "direction_boundary": 1.394743,
        "core_momentum": 0.519993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262859
      },
      {
        "date": "2025-12-19",
        "close": 2.07,
        "direction_boundary": 1.385383,
        "core_momentum": 0.494172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267706
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "direction_boundary": 1.385383,
        "core_momentum": 0.530263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249877
      },
      {
        "date": "2026-01-02",
        "close": 2.17,
        "direction_boundary": 1.432186,
        "core_momentum": 0.515166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247256
      },
      {
        "date": "2026-01-09",
        "close": 2.27,
        "direction_boundary": 1.450907,
        "core_momentum": 0.564539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244884
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "direction_boundary": 1.441547,
        "core_momentum": 0.657941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245326
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "direction_boundary": 1.441547,
        "core_momentum": 0.84524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265992
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "direction_boundary": 1.441547,
        "core_momentum": 0.935421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264453
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "direction_boundary": 1.413465,
        "core_momentum": 0.846526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279405
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "direction_boundary": 1.6194,
        "core_momentum": 0.642584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277247
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "direction_boundary": 1.694286,
        "core_momentum": 0.587689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269187
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 1.675564,
        "core_momentum": 0.671079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270713
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 1.713007,
        "core_momentum": 0.587851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2026-03-13",
        "close": 2.73,
        "direction_boundary": 1.731728,
        "core_momentum": 0.57646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275163
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "direction_boundary": 1.872139,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 1.666203,
        "core_momentum": 0.380384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339069
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "direction_boundary": 1.591318,
        "core_momentum": 0.495616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333692
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "direction_boundary": 1.291776,
        "core_momentum": 0.943061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340343
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "direction_boundary": 1.338579,
        "core_momentum": 0.830299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342556
      },
      {
        "date": "2026-04-24",
        "close": 2.313158,
        "direction_boundary": 1.357301,
        "core_momentum": 0.704234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35317
      },
      {
        "date": "2026-05-01",
        "close": 2.313158,
        "direction_boundary": 1.516432,
        "core_momentum": 0.525395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348854
      },
      {
        "date": "2026-05-08",
        "close": 2.313158,
        "direction_boundary": 1.48835,
        "core_momentum": 0.554176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347281
      },
      {
        "date": "2026-05-15",
        "close": 2.711643,
        "direction_boundary": 1.497711,
        "core_momentum": 0.810525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409877
      },
      {
        "date": "2026-05-22",
        "close": 2.935183,
        "direction_boundary": 1.497711,
        "core_momentum": 0.959779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410686
      },
      {
        "date": "2026-05-29",
        "close": 2.701923,
        "direction_boundary": 1.432186,
        "core_momentum": 0.886573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431644
      },
      {
        "date": "2026-06-05",
        "close": 2.672766,
        "direction_boundary": 1.441547,
        "core_momentum": 0.854096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432306
      },
      {
        "date": "2026-06-12",
        "close": 2.381191,
        "direction_boundary": 1.507072,
        "core_momentum": 0.580011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464034
      },
      {
        "date": "2026-06-19",
        "close": 2.284,
        "direction_boundary": 1.516432,
        "core_momentum": 0.506167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466857
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "direction_boundary": 1.642802,
        "core_momentum": 0.211345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5052
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 1.61364,
        "core_momentum": 0.251828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504481
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 1.701126,
        "core_momentum": 0.175692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499801
      },
      {
        "date": "2026-07-17",
        "close": 1.87,
        "direction_boundary": 1.788613,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500131
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 1.924703,
        "core_momentum": -0.028422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471484
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "direction_boundary": 1.876099,
        "core_momentum": -0.104525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480066
      },
      {
        "date": "2026-08-07",
        "close": 1.655,
        "direction_boundary": 1.992748,
        "core_momentum": -0.169489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.852106,
        "volume": 188000
      },
      {
        "date": "2023-08-25",
        "close": 0.868336,
        "volume": 528000
      },
      {
        "date": "2023-09-01",
        "close": 0.82776,
        "volume": 1488000
      },
      {
        "date": "2023-09-08",
        "close": 0.82776,
        "volume": 644000
      },
      {
        "date": "2023-09-15",
        "close": 0.84399,
        "volume": 376000
      },
      {
        "date": "2023-09-22",
        "close": 0.84399,
        "volume": 64000
      },
      {
        "date": "2023-09-29",
        "close": 0.82776,
        "volume": 520000
      },
      {
        "date": "2023-10-06",
        "close": 0.835875,
        "volume": 704000
      },
      {
        "date": "2023-10-13",
        "close": 0.900943,
        "volume": 2028000
      },
      {
        "date": "2023-10-20",
        "close": 0.884259,
        "volume": 1008100
      },
      {
        "date": "2023-10-27",
        "close": 0.875917,
        "volume": 100000
      },
      {
        "date": "2023-11-03",
        "close": 0.850891,
        "volume": 288000
      },
      {
        "date": "2023-11-10",
        "close": 0.884259,
        "volume": 48000
      },
      {
        "date": "2023-11-17",
        "close": 0.875917,
        "volume": 132000
      },
      {
        "date": "2023-11-24",
        "close": 0.867575,
        "volume": 730000
      },
      {
        "date": "2023-12-01",
        "close": 0.859233,
        "volume": 175583
      },
      {
        "date": "2023-12-08",
        "close": 0.859233,
        "volume": 500000
      },
      {
        "date": "2023-12-15",
        "close": 0.850891,
        "volume": 248000
      },
      {
        "date": "2023-12-22",
        "close": 0.850891,
        "volume": 512000
      },
      {
        "date": "2023-12-29",
        "close": 0.850891,
        "volume": 172000
      },
      {
        "date": "2024-01-05",
        "close": 0.842549,
        "volume": 1246000
      },
      {
        "date": "2024-01-12",
        "close": 0.842549,
        "volume": 132000
      },
      {
        "date": "2024-01-19",
        "close": 0.842549,
        "volume": 124000
      },
      {
        "date": "2024-01-26",
        "close": 0.834207,
        "volume": 774222
      },
      {
        "date": "2024-02-02",
        "close": 0.800839,
        "volume": 2012000
      },
      {
        "date": "2024-02-09",
        "close": 0.784154,
        "volume": 1944000
      },
      {
        "date": "2024-02-16",
        "close": 0.834207,
        "volume": 776000
      },
      {
        "date": "2024-02-23",
        "close": 0.809181,
        "volume": 728000
      },
      {
        "date": "2024-03-01",
        "close": 0.817523,
        "volume": 1688000
      },
      {
        "date": "2024-03-08",
        "close": 0.850891,
        "volume": 7754407
      },
      {
        "date": "2024-03-15",
        "close": 0.884259,
        "volume": 470000
      },
      {
        "date": "2024-03-22",
        "close": 0.875917,
        "volume": 2336000
      },
      {
        "date": "2024-03-29",
        "close": 1.00939,
        "volume": 7794000
      },
      {
        "date": "2024-04-05",
        "close": 0.984364,
        "volume": 2366000
      },
      {
        "date": "2024-04-12",
        "close": 0.96768,
        "volume": 1728000
      },
      {
        "date": "2024-04-19",
        "close": 0.96768,
        "volume": 752000
      },
      {
        "date": "2024-04-26",
        "close": 0.984364,
        "volume": 1756000
      },
      {
        "date": "2024-05-03",
        "close": 0.984364,
        "volume": 2840000
      },
      {
        "date": "2024-05-10",
        "close": 0.984364,
        "volume": 3376000
      },
      {
        "date": "2024-05-17",
        "close": 1.051101,
        "volume": 1408000
      },
      {
        "date": "2024-05-24",
        "close": 1.034417,
        "volume": 768000
      },
      {
        "date": "2024-05-31",
        "close": 1.026075,
        "volume": 224000
      },
      {
        "date": "2024-06-07",
        "close": 1.017733,
        "volume": 348000
      },
      {
        "date": "2024-06-14",
        "close": 1.017733,
        "volume": 884000
      },
      {
        "date": "2024-06-21",
        "close": 1.017733,
        "volume": 416000
      },
      {
        "date": "2024-06-28",
        "close": 1.01411,
        "volume": 394742
      },
      {
        "date": "2024-07-05",
        "close": 1.01411,
        "volume": 420000
      },
      {
        "date": "2024-07-12",
        "close": 1.01411,
        "volume": 1180000
      },
      {
        "date": "2024-07-19",
        "close": 1.086547,
        "volume": 916000
      },
      {
        "date": "2024-07-26",
        "close": 1.077492,
        "volume": 856000
      },
      {
        "date": "2024-08-02",
        "close": 1.077492,
        "volume": 1458758
      },
      {
        "date": "2024-08-09",
        "close": 1.068438,
        "volume": 2056001
      },
      {
        "date": "2024-08-16",
        "close": 1.059383,
        "volume": 432000
      },
      {
        "date": "2024-08-23",
        "close": 1.104656,
        "volume": 740000
      },
      {
        "date": "2024-08-30",
        "close": 1.213311,
        "volume": 3840000
      },
      {
        "date": "2024-09-06",
        "close": 1.213311,
        "volume": 704000
      },
      {
        "date": "2024-09-13",
        "close": 1.213311,
        "volume": 788000
      },
      {
        "date": "2024-09-20",
        "close": 1.222365,
        "volume": 1928726
      },
      {
        "date": "2024-09-27",
        "close": 1.340075,
        "volume": 1517962
      },
      {
        "date": "2024-10-04",
        "close": 1.497711,
        "volume": 4204312
      },
      {
        "date": "2024-10-11",
        "close": 1.460268,
        "volume": 3136000
      },
      {
        "date": "2024-10-18",
        "close": 1.338579,
        "volume": 5340000
      },
      {
        "date": "2024-10-25",
        "close": 1.394743,
        "volume": 1292000
      },
      {
        "date": "2024-11-01",
        "close": 1.338579,
        "volume": 2024000
      },
      {
        "date": "2024-11-08",
        "close": 1.404104,
        "volume": 2280000
      },
      {
        "date": "2024-11-15",
        "close": 1.394743,
        "volume": 1044000
      },
      {
        "date": "2024-11-22",
        "close": 1.441547,
        "volume": 1633000
      },
      {
        "date": "2024-11-29",
        "close": 1.413465,
        "volume": 892000
      },
      {
        "date": "2024-12-06",
        "close": 1.413465,
        "volume": 856000
      },
      {
        "date": "2024-12-13",
        "close": 1.394743,
        "volume": 1160000
      },
      {
        "date": "2024-12-20",
        "close": 1.385383,
        "volume": 526000
      },
      {
        "date": "2024-12-27",
        "close": 1.385383,
        "volume": 456000
      },
      {
        "date": "2025-01-03",
        "close": 1.432186,
        "volume": 640000
      },
      {
        "date": "2025-01-10",
        "close": 1.450907,
        "volume": 832156
      },
      {
        "date": "2025-01-17",
        "close": 1.441547,
        "volume": 679400
      },
      {
        "date": "2025-01-24",
        "close": 1.441547,
        "volume": 394000
      },
      {
        "date": "2025-01-31",
        "close": 1.441547,
        "volume": 352000
      },
      {
        "date": "2025-02-07",
        "close": 1.413465,
        "volume": 1807000
      },
      {
        "date": "2025-02-14",
        "close": 1.6194,
        "volume": 2768363
      },
      {
        "date": "2025-02-21",
        "close": 1.694286,
        "volume": 2593478
      },
      {
        "date": "2025-02-28",
        "close": 1.675564,
        "volume": 2409808
      },
      {
        "date": "2025-03-07",
        "close": 1.713007,
        "volume": 2435351
      },
      {
        "date": "2025-03-14",
        "close": 1.731728,
        "volume": 1214915
      },
      {
        "date": "2025-03-21",
        "close": 1.872139,
        "volume": 4928000
      },
      {
        "date": "2025-03-28",
        "close": 1.666203,
        "volume": 7640034
      },
      {
        "date": "2025-04-04",
        "close": 1.591318,
        "volume": 1528000
      },
      {
        "date": "2025-04-11",
        "close": 1.291776,
        "volume": 6093999
      },
      {
        "date": "2025-04-18",
        "close": 1.338579,
        "volume": 2772203
      },
      {
        "date": "2025-04-25",
        "close": 1.357301,
        "volume": 3524000
      },
      {
        "date": "2025-05-02",
        "close": 1.516432,
        "volume": 4140000
      },
      {
        "date": "2025-05-09",
        "close": 1.48835,
        "volume": 2114838
      },
      {
        "date": "2025-05-16",
        "close": 1.497711,
        "volume": 2261000
      },
      {
        "date": "2025-05-23",
        "close": 1.497711,
        "volume": 2088000
      },
      {
        "date": "2025-05-30",
        "close": 1.432186,
        "volume": 4800000
      },
      {
        "date": "2025-06-06",
        "close": 1.441547,
        "volume": 2037755
      },
      {
        "date": "2025-06-13",
        "close": 1.507072,
        "volume": 1128000
      },
      {
        "date": "2025-06-20",
        "close": 1.516432,
        "volume": 2112000
      },
      {
        "date": "2025-06-27",
        "close": 1.642802,
        "volume": 2664000
      },
      {
        "date": "2025-07-04",
        "close": 1.61364,
        "volume": 1076000
      },
      {
        "date": "2025-07-11",
        "close": 1.701126,
        "volume": 2746314
      },
      {
        "date": "2025-07-18",
        "close": 1.788613,
        "volume": 6906303
      },
      {
        "date": "2025-07-25",
        "close": 1.924703,
        "volume": 4283650
      },
      {
        "date": "2025-08-01",
        "close": 1.876099,
        "volume": 1484000
      },
      {
        "date": "2025-08-08",
        "close": 1.992748,
        "volume": 2224000
      },
      {
        "date": "2025-08-15",
        "close": 1.963585,
        "volume": 1684000
      },
      {
        "date": "2025-08-22",
        "close": 2.080234,
        "volume": 5488000
      },
      {
        "date": "2025-08-29",
        "close": 2.148279,
        "volume": 4448000
      },
      {
        "date": "2025-09-05",
        "close": 2.187162,
        "volume": 1700544
      },
      {
        "date": "2025-09-12",
        "close": 2.235766,
        "volume": 5325000
      },
      {
        "date": "2025-09-19",
        "close": 2.138559,
        "volume": 5276000
      },
      {
        "date": "2025-09-26",
        "close": 2.089955,
        "volume": 3184331
      },
      {
        "date": "2025-10-03",
        "close": 2.21,
        "volume": 5792600
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "volume": 1504000
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "volume": 2129000
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "volume": 896000
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "volume": 1941000
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "volume": 1924000
      },
      {
        "date": "2025-11-14",
        "close": 2.21,
        "volume": 1588000
      },
      {
        "date": "2025-11-21",
        "close": 2.09,
        "volume": 3277000
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "volume": 1304000
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "volume": 996000
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "volume": 408000
      },
      {
        "date": "2025-12-19",
        "close": 2.07,
        "volume": 1136000
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "volume": 376000
      },
      {
        "date": "2026-01-02",
        "close": 2.17,
        "volume": 404000
      },
      {
        "date": "2026-01-09",
        "close": 2.27,
        "volume": 1704000
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "volume": 5196000
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "volume": 9499814
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "volume": 6934206
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "volume": 3676544
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "volume": 3103000
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "volume": 267310
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 3756000
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 1316001
      },
      {
        "date": "2026-03-13",
        "close": 2.73,
        "volume": 6936000
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "volume": 3792000
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 12014656
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "volume": 2452000
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "volume": 1684000
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "volume": 1424203
      },
      {
        "date": "2026-04-24",
        "close": 2.313158,
        "volume": 1264000
      },
      {
        "date": "2026-05-01",
        "close": 2.313158,
        "volume": 1333480
      },
      {
        "date": "2026-05-08",
        "close": 2.313158,
        "volume": 1480000
      },
      {
        "date": "2026-05-15",
        "close": 2.711643,
        "volume": 40884000
      },
      {
        "date": "2026-05-22",
        "close": 2.935183,
        "volume": 35797181
      },
      {
        "date": "2026-05-29",
        "close": 2.701923,
        "volume": 23852000
      },
      {
        "date": "2026-06-05",
        "close": 2.672766,
        "volume": 1132000
      },
      {
        "date": "2026-06-12",
        "close": 2.381191,
        "volume": 1991115
      },
      {
        "date": "2026-06-19",
        "close": 2.284,
        "volume": 6388000
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "volume": 956000
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 412000
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 2316000
      },
      {
        "date": "2026-07-17",
        "close": 1.87,
        "volume": 10040000
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 14442000
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "volume": 4066000
      },
      {
        "date": "2026-08-07",
        "close": 1.655,
        "volume": 4062461
      }
    ],
    "sharemaestro_context": {
      "trend": 2.401706,
      "fair_value": 1.565834,
      "market_activity": -30.252871,
      "market_dynamics": -1.180151,
      "relative_strength": -27.857071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.043957,
        "directional_follow_through": 0.4118,
        "regime_survival": 1.0,
        "conditional_difference": 0.049543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003119,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.029643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.028035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.039499
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.424853
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.027944
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.115385
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.932457
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.114973
      }
    ]
  }
}