{
  "ticker": {
    "uuid": "7ff71697-0665-400d-98cd-8a98475b851f",
    "symbol": "COA",
    "name": "Coats Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.696255,
    "boundary_margin": 0.241643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24283,
    "volatility_stability": 0.9698,
    "risk_context": 0.4118,
    "current_regime": {
      "move": 0.130065,
      "interruption": -0.00915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.892,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.700815,
        "direction_boundary": 0.564215,
        "core_momentum": 0.242106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231433
      },
      {
        "date": "2023-08-25",
        "close": 0.660454,
        "direction_boundary": 0.534708,
        "core_momentum": 0.235168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246196
      },
      {
        "date": "2023-09-01",
        "close": 0.703567,
        "direction_boundary": 0.509671,
        "core_momentum": 0.380434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2023-09-08",
        "close": 0.695312,
        "direction_boundary": 0.523978,
        "core_momentum": 0.326987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251728
      },
      {
        "date": "2023-09-15",
        "close": 0.703567,
        "direction_boundary": 0.514142,
        "core_momentum": 0.368429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25226
      },
      {
        "date": "2023-09-22",
        "close": 0.741177,
        "direction_boundary": 0.50073,
        "core_momentum": 0.480193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25319
      },
      {
        "date": "2023-09-29",
        "close": 0.672379,
        "direction_boundary": 0.455128,
        "core_momentum": 0.47734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289104
      },
      {
        "date": "2023-10-06",
        "close": 0.652199,
        "direction_boundary": 0.473011,
        "core_momentum": 0.378824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291792
      },
      {
        "date": "2023-10-13",
        "close": 0.655868,
        "direction_boundary": 0.515036,
        "core_momentum": 0.273441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285233
      },
      {
        "date": "2023-10-20",
        "close": 0.624547,
        "direction_boundary": 0.521364,
        "core_momentum": 0.19791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292665
      },
      {
        "date": "2023-10-27",
        "close": 0.631024,
        "direction_boundary": 0.570073,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283953
      },
      {
        "date": "2023-11-03",
        "close": 0.65508,
        "direction_boundary": 0.598938,
        "core_momentum": 0.093736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280179
      },
      {
        "date": "2023-11-10",
        "close": 0.65323,
        "direction_boundary": 0.61337,
        "core_momentum": 0.064985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28016
      },
      {
        "date": "2023-11-17",
        "close": 0.664333,
        "direction_boundary": 0.616978,
        "core_momentum": 0.076753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279386
      },
      {
        "date": "2023-11-24",
        "close": 0.642127,
        "direction_boundary": 0.600742,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27161
      },
      {
        "date": "2023-12-01",
        "close": 0.625472,
        "direction_boundary": 0.606154,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268486
      },
      {
        "date": "2023-12-08",
        "close": 0.680062,
        "direction_boundary": 0.609762,
        "core_momentum": 0.115291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293296
      },
      {
        "date": "2023-12-15",
        "close": 0.705044,
        "direction_boundary": 0.610664,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297134
      },
      {
        "date": "2023-12-22",
        "close": 0.703194,
        "direction_boundary": 0.616076,
        "core_momentum": 0.141408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293441
      },
      {
        "date": "2023-12-29",
        "close": 0.716147,
        "direction_boundary": 0.597134,
        "core_momentum": 0.199307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293991
      },
      {
        "date": "2024-01-05",
        "close": 0.67081,
        "direction_boundary": 0.59533,
        "core_momentum": 0.126787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306307
      },
      {
        "date": "2024-01-12",
        "close": 0.651379,
        "direction_boundary": 0.60886,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307613
      },
      {
        "date": "2024-01-19",
        "close": 0.652305,
        "direction_boundary": 0.625096,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303243
      },
      {
        "date": "2024-01-26",
        "close": 0.664333,
        "direction_boundary": 0.638626,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303924
      },
      {
        "date": "2024-02-02",
        "close": 0.671735,
        "direction_boundary": 0.650353,
        "core_momentum": 0.032878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290705
      },
      {
        "date": "2024-02-09",
        "close": 0.652305,
        "direction_boundary": 0.644039,
        "core_momentum": 0.012835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289496
      },
      {
        "date": "2024-02-16",
        "close": 0.645828,
        "direction_boundary": 0.661177,
        "core_momentum": -0.023215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289636
      },
      {
        "date": "2024-02-23",
        "close": 0.63565,
        "direction_boundary": 0.668393,
        "core_momentum": -0.048988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278851
      },
      {
        "date": "2024-03-01",
        "close": 0.641202,
        "direction_boundary": 0.670197,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263366
      },
      {
        "date": "2024-03-08",
        "close": 0.712446,
        "direction_boundary": 0.706277,
        "core_momentum": 0.008735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303152
      },
      {
        "date": "2024-03-15",
        "close": 0.7254,
        "direction_boundary": 0.703571,
        "core_momentum": 0.031026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30372
      },
      {
        "date": "2024-03-22",
        "close": 0.747606,
        "direction_boundary": 0.672001,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297836
      },
      {
        "date": "2024-03-29",
        "close": 0.750382,
        "direction_boundary": 0.664785,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26236
      },
      {
        "date": "2024-04-05",
        "close": 0.750382,
        "direction_boundary": 0.656667,
        "core_momentum": 0.142713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257662
      },
      {
        "date": "2024-04-12",
        "close": 0.738353,
        "direction_boundary": 0.685531,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259388
      },
      {
        "date": "2024-04-19",
        "close": 0.729101,
        "direction_boundary": 0.683727,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2024-04-26",
        "close": 0.757784,
        "direction_boundary": 0.717327,
        "core_momentum": 0.0564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253137
      },
      {
        "date": "2024-05-03",
        "close": 0.772757,
        "direction_boundary": 0.6788,
        "core_momentum": 0.138416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250045
      },
      {
        "date": "2024-05-10",
        "close": 0.81328,
        "direction_boundary": 0.676048,
        "core_momentum": 0.202992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2024-05-17",
        "close": 0.835897,
        "direction_boundary": 0.660454,
        "core_momentum": 0.26564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258279
      },
      {
        "date": "2024-05-24",
        "close": 0.829301,
        "direction_boundary": 0.623762,
        "core_momentum": 0.329515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2024-05-31",
        "close": 0.807626,
        "direction_boundary": 0.648529,
        "core_momentum": 0.24532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252146
      },
      {
        "date": "2024-06-07",
        "close": 0.776527,
        "direction_boundary": 0.649447,
        "core_momentum": 0.195674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237338
      },
      {
        "date": "2024-06-14",
        "close": 0.758621,
        "direction_boundary": 0.651281,
        "core_momentum": 0.164814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236126
      },
      {
        "date": "2024-06-21",
        "close": 0.770873,
        "direction_boundary": 0.632018,
        "core_momentum": 0.219701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236682
      },
      {
        "date": "2024-06-28",
        "close": 0.74637,
        "direction_boundary": 0.638439,
        "core_momentum": 0.169055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240742
      },
      {
        "date": "2024-07-05",
        "close": 0.785008,
        "direction_boundary": 0.620093,
        "core_momentum": 0.265952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229626
      },
      {
        "date": "2024-07-12",
        "close": 0.822704,
        "direction_boundary": 0.606334,
        "core_momentum": 0.35685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230449
      },
      {
        "date": "2024-07-19",
        "close": 0.825531,
        "direction_boundary": 0.630184,
        "core_momentum": 0.309984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2024-07-26",
        "close": 0.819877,
        "direction_boundary": 0.636605,
        "core_momentum": 0.28789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23096
      },
      {
        "date": "2024-08-02",
        "close": 0.917885,
        "direction_boundary": 0.6788,
        "core_momentum": 0.352217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272955
      },
      {
        "date": "2024-08-09",
        "close": 0.93579,
        "direction_boundary": 0.700815,
        "core_momentum": 0.335288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266473
      },
      {
        "date": "2024-08-16",
        "close": 0.95935,
        "direction_boundary": 0.700815,
        "core_momentum": 0.368906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264608
      },
      {
        "date": "2024-08-23",
        "close": 0.942387,
        "direction_boundary": 0.660454,
        "core_momentum": 0.426878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265081
      },
      {
        "date": "2024-08-30",
        "close": 0.927309,
        "direction_boundary": 0.703567,
        "core_momentum": 0.318011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268502
      },
      {
        "date": "2024-09-06",
        "close": 0.924482,
        "direction_boundary": 0.695312,
        "core_momentum": 0.329593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2024-09-13",
        "close": 0.927309,
        "direction_boundary": 0.703567,
        "core_momentum": 0.318011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23476
      },
      {
        "date": "2024-09-20",
        "close": 0.929194,
        "direction_boundary": 0.741177,
        "core_momentum": 0.253674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233031
      },
      {
        "date": "2024-09-27",
        "close": 0.963119,
        "direction_boundary": 0.672379,
        "core_momentum": 0.432405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235993
      },
      {
        "date": "2024-10-04",
        "close": 0.927309,
        "direction_boundary": 0.652199,
        "core_momentum": 0.421819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244762
      },
      {
        "date": "2024-10-11",
        "close": 0.905634,
        "direction_boundary": 0.655868,
        "core_momentum": 0.380817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246464
      },
      {
        "date": "2024-10-18",
        "close": 0.929212,
        "direction_boundary": 0.624547,
        "core_momentum": 0.487818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245828
      },
      {
        "date": "2024-10-25",
        "close": 0.903585,
        "direction_boundary": 0.631024,
        "core_momentum": 0.431934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247306
      },
      {
        "date": "2024-11-01",
        "close": 0.901687,
        "direction_boundary": 0.65508,
        "core_momentum": 0.376453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246888
      },
      {
        "date": "2024-11-08",
        "close": 0.911178,
        "direction_boundary": 0.65323,
        "core_momentum": 0.394881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238299
      },
      {
        "date": "2024-11-15",
        "close": 0.912127,
        "direction_boundary": 0.664333,
        "core_momentum": 0.372997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23599
      },
      {
        "date": "2024-11-22",
        "close": 0.90928,
        "direction_boundary": 0.642127,
        "core_momentum": 0.416044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235625
      },
      {
        "date": "2024-11-29",
        "close": 0.914026,
        "direction_boundary": 0.625472,
        "core_momentum": 0.461338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231613
      },
      {
        "date": "2024-12-06",
        "close": 0.913077,
        "direction_boundary": 0.680062,
        "core_momentum": 0.342638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222986
      },
      {
        "date": "2024-12-13",
        "close": 0.899789,
        "direction_boundary": 0.705044,
        "core_momentum": 0.276217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221002
      },
      {
        "date": "2024-12-20",
        "close": 0.888399,
        "direction_boundary": 0.703194,
        "core_momentum": 0.263377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222137
      },
      {
        "date": "2024-12-27",
        "close": 0.895043,
        "direction_boundary": 0.716147,
        "core_momentum": 0.249803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215359
      },
      {
        "date": "2025-01-03",
        "close": 0.891246,
        "direction_boundary": 0.67081,
        "core_momentum": 0.328612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206446
      },
      {
        "date": "2025-01-10",
        "close": 0.858026,
        "direction_boundary": 0.651379,
        "core_momentum": 0.317245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205449
      },
      {
        "date": "2025-01-17",
        "close": 0.900738,
        "direction_boundary": 0.652305,
        "core_momentum": 0.380854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215539
      },
      {
        "date": "2025-01-24",
        "close": 0.879856,
        "direction_boundary": 0.664333,
        "core_momentum": 0.32442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218321
      },
      {
        "date": "2025-01-31",
        "close": 0.911178,
        "direction_boundary": 0.671735,
        "core_momentum": 0.356455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158082
      },
      {
        "date": "2025-02-07",
        "close": 0.859925,
        "direction_boundary": 0.652305,
        "core_momentum": 0.318287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174359
      },
      {
        "date": "2025-02-14",
        "close": 0.851382,
        "direction_boundary": 0.645828,
        "core_momentum": 0.31828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169756
      },
      {
        "date": "2025-02-21",
        "close": 0.836196,
        "direction_boundary": 0.63565,
        "core_momentum": 0.315498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169781
      },
      {
        "date": "2025-02-28",
        "close": 0.828603,
        "direction_boundary": 0.641202,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169106
      },
      {
        "date": "2025-03-07",
        "close": 0.791586,
        "direction_boundary": 0.712446,
        "core_momentum": 0.111082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178542
      },
      {
        "date": "2025-03-14",
        "close": 0.784942,
        "direction_boundary": 0.7254,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178091
      },
      {
        "date": "2025-03-21",
        "close": 0.785891,
        "direction_boundary": 0.747606,
        "core_momentum": 0.05121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178016
      },
      {
        "date": "2025-03-28",
        "close": 0.770705,
        "direction_boundary": 0.750382,
        "core_momentum": 0.027084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167978
      },
      {
        "date": "2025-04-04",
        "close": 0.650164,
        "direction_boundary": 0.750382,
        "core_momentum": -0.133556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2025-04-11",
        "close": 0.688129,
        "direction_boundary": 0.738353,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294179
      },
      {
        "date": "2025-04-18",
        "close": 0.693824,
        "direction_boundary": 0.729101,
        "core_momentum": -0.048384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290852
      },
      {
        "date": "2025-04-25",
        "close": 0.706163,
        "direction_boundary": 0.757784,
        "core_momentum": -0.068121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292474
      },
      {
        "date": "2025-05-02",
        "close": 0.693342,
        "direction_boundary": 0.772757,
        "core_momentum": -0.102768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292521
      },
      {
        "date": "2025-05-09",
        "close": 0.706937,
        "direction_boundary": 0.81328,
        "core_momentum": -0.130758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294039
      },
      {
        "date": "2025-05-16",
        "close": 0.773941,
        "direction_boundary": 0.835897,
        "core_momentum": -0.074119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32517
      },
      {
        "date": "2025-05-23",
        "close": 0.746751,
        "direction_boundary": 0.829301,
        "core_momentum": -0.099542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327669
      },
      {
        "date": "2025-05-30",
        "close": 0.765201,
        "direction_boundary": 0.807626,
        "core_momentum": -0.052531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330239
      },
      {
        "date": "2025-06-06",
        "close": 0.74578,
        "direction_boundary": 0.776527,
        "core_momentum": -0.039596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331143
      },
      {
        "date": "2025-06-13",
        "close": 0.759375,
        "direction_boundary": 0.758621,
        "core_momentum": 0.000994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332889
      },
      {
        "date": "2025-06-20",
        "close": 0.748693,
        "direction_boundary": 0.770873,
        "core_momentum": -0.028773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332949
      },
      {
        "date": "2025-06-27",
        "close": 0.790449,
        "direction_boundary": 0.74637,
        "core_momentum": 0.059058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343072
      },
      {
        "date": "2025-07-04",
        "close": 0.777825,
        "direction_boundary": 0.785008,
        "core_momentum": -0.00915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343429
      },
      {
        "date": "2025-07-11",
        "close": 0.794333,
        "direction_boundary": 0.822704,
        "core_momentum": -0.034485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341917
      },
      {
        "date": "2025-07-18",
        "close": 0.706937,
        "direction_boundary": 0.825531,
        "core_momentum": -0.143658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367835
      },
      {
        "date": "2025-07-25",
        "close": 0.736069,
        "direction_boundary": 0.819877,
        "core_momentum": -0.10222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373537
      },
      {
        "date": "2025-08-01",
        "close": 0.711793,
        "direction_boundary": 0.917885,
        "core_momentum": -0.224529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370257
      },
      {
        "date": "2025-08-08",
        "close": 0.696255,
        "direction_boundary": 0.93579,
        "core_momentum": -0.255971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364175
      },
      {
        "date": "2025-08-15",
        "close": 0.71859,
        "direction_boundary": 0.95935,
        "core_momentum": -0.250962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368286
      },
      {
        "date": "2025-08-22",
        "close": 0.755491,
        "direction_boundary": 0.942387,
        "core_momentum": -0.198322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376061
      },
      {
        "date": "2025-08-29",
        "close": 0.744809,
        "direction_boundary": 0.927309,
        "core_momentum": -0.196806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37627
      },
      {
        "date": "2025-09-05",
        "close": 0.747722,
        "direction_boundary": 0.924482,
        "core_momentum": -0.191199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37156
      },
      {
        "date": "2025-09-12",
        "close": 0.793362,
        "direction_boundary": 0.927309,
        "core_momentum": -0.144447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38102
      },
      {
        "date": "2025-09-19",
        "close": 0.796275,
        "direction_boundary": 0.929194,
        "core_momentum": -0.143048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381046
      },
      {
        "date": "2025-09-26",
        "close": 0.797246,
        "direction_boundary": 0.963119,
        "core_momentum": -0.172225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37995
      },
      {
        "date": "2025-10-03",
        "close": 0.810841,
        "direction_boundary": 0.927309,
        "core_momentum": -0.125598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288817
      },
      {
        "date": "2025-10-10",
        "close": 0.770057,
        "direction_boundary": 0.905634,
        "core_momentum": -0.149704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291683
      },
      {
        "date": "2025-10-17",
        "close": 0.775348,
        "direction_boundary": 0.929212,
        "core_momentum": -0.165585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291652
      },
      {
        "date": "2025-10-24",
        "close": 0.83024,
        "direction_boundary": 0.903585,
        "core_momentum": -0.081171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304518
      },
      {
        "date": "2025-10-31",
        "close": 0.801814,
        "direction_boundary": 0.901687,
        "core_momentum": -0.110762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308022
      },
      {
        "date": "2025-11-07",
        "close": 0.769467,
        "direction_boundary": 0.911178,
        "core_momentum": -0.155525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313986
      },
      {
        "date": "2025-11-14",
        "close": 0.78319,
        "direction_boundary": 0.912127,
        "core_momentum": -0.141359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288711
      },
      {
        "date": "2025-11-21",
        "close": 0.771427,
        "direction_boundary": 0.90928,
        "core_momentum": -0.151607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284927
      },
      {
        "date": "2025-11-28",
        "close": 0.792012,
        "direction_boundary": 0.914026,
        "core_momentum": -0.133491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285253
      },
      {
        "date": "2025-12-05",
        "close": 0.796913,
        "direction_boundary": 0.913077,
        "core_momentum": -0.127223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282624
      },
      {
        "date": "2025-12-12",
        "close": 0.790051,
        "direction_boundary": 0.899789,
        "core_momentum": -0.12196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282119
      },
      {
        "date": "2025-12-19",
        "close": 0.78417,
        "direction_boundary": 0.888399,
        "core_momentum": -0.117322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281526
      },
      {
        "date": "2025-12-26",
        "close": 0.805735,
        "direction_boundary": 0.895043,
        "core_momentum": -0.099781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273815
      },
      {
        "date": "2026-01-02",
        "close": 0.819458,
        "direction_boundary": 0.891246,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27358
      },
      {
        "date": "2026-01-09",
        "close": 0.8322,
        "direction_boundary": 0.858026,
        "core_momentum": -0.030099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272914
      },
      {
        "date": "2026-01-16",
        "close": 0.821418,
        "direction_boundary": 0.900738,
        "core_momentum": -0.088061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21467
      },
      {
        "date": "2026-01-23",
        "close": 0.843963,
        "direction_boundary": 0.879856,
        "core_momentum": -0.040794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211144
      },
      {
        "date": "2026-01-30",
        "close": 0.834161,
        "direction_boundary": 0.911178,
        "core_momentum": -0.084525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205204
      },
      {
        "date": "2026-02-06",
        "close": 0.854745,
        "direction_boundary": 0.859925,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202542
      },
      {
        "date": "2026-02-13",
        "close": 0.891993,
        "direction_boundary": 0.851382,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205692
      },
      {
        "date": "2026-02-20",
        "close": 0.891993,
        "direction_boundary": 0.836196,
        "core_momentum": 0.066727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2026-02-27",
        "close": 0.914538,
        "direction_boundary": 0.828603,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2026-03-06",
        "close": 0.906697,
        "direction_boundary": 0.791586,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197453
      },
      {
        "date": "2026-03-13",
        "close": 0.861607,
        "direction_boundary": 0.784942,
        "core_momentum": 0.09767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198761
      },
      {
        "date": "2026-03-20",
        "close": 0.802794,
        "direction_boundary": 0.785891,
        "core_momentum": 0.021508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223595
      },
      {
        "date": "2026-03-27",
        "close": 0.78319,
        "direction_boundary": 0.770705,
        "core_momentum": 0.016199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226263
      },
      {
        "date": "2026-04-03",
        "close": 0.787111,
        "direction_boundary": 0.650164,
        "core_momentum": 0.210635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22501
      },
      {
        "date": "2026-04-10",
        "close": 0.822398,
        "direction_boundary": 0.688129,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221099
      },
      {
        "date": "2026-04-17",
        "close": 0.863567,
        "direction_boundary": 0.693824,
        "core_momentum": 0.244648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230223
      },
      {
        "date": "2026-04-24",
        "close": 0.826809,
        "direction_boundary": 0.706163,
        "core_momentum": 0.170847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219819
      },
      {
        "date": "2026-05-01",
        "close": 0.824359,
        "direction_boundary": 0.693342,
        "core_momentum": 0.188964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214133
      },
      {
        "date": "2026-05-08",
        "close": 0.844,
        "direction_boundary": 0.706937,
        "core_momentum": 0.193883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207297
      },
      {
        "date": "2026-05-15",
        "close": 0.8185,
        "direction_boundary": 0.773941,
        "core_momentum": 0.057574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211512
      },
      {
        "date": "2026-05-22",
        "close": 0.805,
        "direction_boundary": 0.746751,
        "core_momentum": 0.078003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211761
      },
      {
        "date": "2026-05-29",
        "close": 0.817,
        "direction_boundary": 0.765201,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209664
      },
      {
        "date": "2026-06-05",
        "close": 0.7975,
        "direction_boundary": 0.74578,
        "core_momentum": 0.06935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212424
      },
      {
        "date": "2026-06-12",
        "close": 0.7995,
        "direction_boundary": 0.759375,
        "core_momentum": 0.05284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212076
      },
      {
        "date": "2026-06-19",
        "close": 0.784,
        "direction_boundary": 0.748693,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21364
      },
      {
        "date": "2026-06-26",
        "close": 0.789,
        "direction_boundary": 0.790449,
        "core_momentum": -0.001833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210278
      },
      {
        "date": "2026-07-03",
        "close": 0.786,
        "direction_boundary": 0.777825,
        "core_momentum": 0.01051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208748
      },
      {
        "date": "2026-07-10",
        "close": 0.767,
        "direction_boundary": 0.794333,
        "core_momentum": -0.03441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209568
      },
      {
        "date": "2026-07-17",
        "close": 0.765,
        "direction_boundary": 0.706937,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209081
      },
      {
        "date": "2026-07-24",
        "close": 0.758,
        "direction_boundary": 0.736069,
        "core_momentum": 0.029795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204742
      },
      {
        "date": "2026-07-31",
        "close": 0.802,
        "direction_boundary": 0.711793,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220869
      },
      {
        "date": "2026-08-07",
        "close": 0.8645,
        "direction_boundary": 0.696255,
        "core_momentum": 0.241643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.700815,
        "volume": 8682867
      },
      {
        "date": "2023-08-25",
        "close": 0.660454,
        "volume": 11786437
      },
      {
        "date": "2023-09-01",
        "close": 0.703567,
        "volume": 10946426
      },
      {
        "date": "2023-09-08",
        "close": 0.695312,
        "volume": 4136752
      },
      {
        "date": "2023-09-15",
        "close": 0.703567,
        "volume": 7238145
      },
      {
        "date": "2023-09-22",
        "close": 0.741177,
        "volume": 7188495
      },
      {
        "date": "2023-09-29",
        "close": 0.672379,
        "volume": 11703698
      },
      {
        "date": "2023-10-06",
        "close": 0.652199,
        "volume": 6036311
      },
      {
        "date": "2023-10-13",
        "close": 0.655868,
        "volume": 11997535
      },
      {
        "date": "2023-10-20",
        "close": 0.624547,
        "volume": 7948721
      },
      {
        "date": "2023-10-27",
        "close": 0.631024,
        "volume": 8178238
      },
      {
        "date": "2023-11-03",
        "close": 0.65508,
        "volume": 11849431
      },
      {
        "date": "2023-11-10",
        "close": 0.65323,
        "volume": 5064482
      },
      {
        "date": "2023-11-17",
        "close": 0.664333,
        "volume": 11909786
      },
      {
        "date": "2023-11-24",
        "close": 0.642127,
        "volume": 3753656
      },
      {
        "date": "2023-12-01",
        "close": 0.625472,
        "volume": 9121862
      },
      {
        "date": "2023-12-08",
        "close": 0.680062,
        "volume": 20413018
      },
      {
        "date": "2023-12-15",
        "close": 0.705044,
        "volume": 17022905
      },
      {
        "date": "2023-12-22",
        "close": 0.703194,
        "volume": 12309860
      },
      {
        "date": "2023-12-29",
        "close": 0.716147,
        "volume": 2255078
      },
      {
        "date": "2024-01-05",
        "close": 0.67081,
        "volume": 4449691
      },
      {
        "date": "2024-01-12",
        "close": 0.651379,
        "volume": 6626214
      },
      {
        "date": "2024-01-19",
        "close": 0.652305,
        "volume": 10488292
      },
      {
        "date": "2024-01-26",
        "close": 0.664333,
        "volume": 4869567
      },
      {
        "date": "2024-02-02",
        "close": 0.671735,
        "volume": 6816759
      },
      {
        "date": "2024-02-09",
        "close": 0.652305,
        "volume": 10545970
      },
      {
        "date": "2024-02-16",
        "close": 0.645828,
        "volume": 20196021
      },
      {
        "date": "2024-02-23",
        "close": 0.63565,
        "volume": 12061789
      },
      {
        "date": "2024-03-01",
        "close": 0.641202,
        "volume": 20690829
      },
      {
        "date": "2024-03-08",
        "close": 0.712446,
        "volume": 16451942
      },
      {
        "date": "2024-03-15",
        "close": 0.7254,
        "volume": 25161486
      },
      {
        "date": "2024-03-22",
        "close": 0.747606,
        "volume": 10144049
      },
      {
        "date": "2024-03-29",
        "close": 0.750382,
        "volume": 8524180
      },
      {
        "date": "2024-04-05",
        "close": 0.750382,
        "volume": 6997790
      },
      {
        "date": "2024-04-12",
        "close": 0.738353,
        "volume": 13618396
      },
      {
        "date": "2024-04-19",
        "close": 0.729101,
        "volume": 7824335
      },
      {
        "date": "2024-04-26",
        "close": 0.757784,
        "volume": 10316232
      },
      {
        "date": "2024-05-03",
        "close": 0.772757,
        "volume": 13449362
      },
      {
        "date": "2024-05-10",
        "close": 0.81328,
        "volume": 9645770
      },
      {
        "date": "2024-05-17",
        "close": 0.835897,
        "volume": 15200382
      },
      {
        "date": "2024-05-24",
        "close": 0.829301,
        "volume": 23271981
      },
      {
        "date": "2024-05-31",
        "close": 0.807626,
        "volume": 17577989
      },
      {
        "date": "2024-06-07",
        "close": 0.776527,
        "volume": 13587098
      },
      {
        "date": "2024-06-14",
        "close": 0.758621,
        "volume": 11557245
      },
      {
        "date": "2024-06-21",
        "close": 0.770873,
        "volume": 13470432
      },
      {
        "date": "2024-06-28",
        "close": 0.74637,
        "volume": 12376471
      },
      {
        "date": "2024-07-05",
        "close": 0.785008,
        "volume": 8541989
      },
      {
        "date": "2024-07-12",
        "close": 0.822704,
        "volume": 23158749
      },
      {
        "date": "2024-07-19",
        "close": 0.825531,
        "volume": 6716204
      },
      {
        "date": "2024-07-26",
        "close": 0.819877,
        "volume": 6649880
      },
      {
        "date": "2024-08-02",
        "close": 0.917885,
        "volume": 16221758
      },
      {
        "date": "2024-08-09",
        "close": 0.93579,
        "volume": 15276135
      },
      {
        "date": "2024-08-16",
        "close": 0.95935,
        "volume": 19114792
      },
      {
        "date": "2024-08-23",
        "close": 0.942387,
        "volume": 9693739
      },
      {
        "date": "2024-08-30",
        "close": 0.927309,
        "volume": 8535621
      },
      {
        "date": "2024-09-06",
        "close": 0.924482,
        "volume": 10858506
      },
      {
        "date": "2024-09-13",
        "close": 0.927309,
        "volume": 6298791
      },
      {
        "date": "2024-09-20",
        "close": 0.929194,
        "volume": 19511142
      },
      {
        "date": "2024-09-27",
        "close": 0.963119,
        "volume": 17009061
      },
      {
        "date": "2024-10-04",
        "close": 0.927309,
        "volume": 21818650
      },
      {
        "date": "2024-10-11",
        "close": 0.905634,
        "volume": 13038074
      },
      {
        "date": "2024-10-18",
        "close": 0.929212,
        "volume": 21170592
      },
      {
        "date": "2024-10-25",
        "close": 0.903585,
        "volume": 7731333
      },
      {
        "date": "2024-11-01",
        "close": 0.901687,
        "volume": 12725926
      },
      {
        "date": "2024-11-08",
        "close": 0.911178,
        "volume": 9511160
      },
      {
        "date": "2024-11-15",
        "close": 0.912127,
        "volume": 12420492
      },
      {
        "date": "2024-11-22",
        "close": 0.90928,
        "volume": 34922473
      },
      {
        "date": "2024-11-29",
        "close": 0.914026,
        "volume": 8445736
      },
      {
        "date": "2024-12-06",
        "close": 0.913077,
        "volume": 20691194
      },
      {
        "date": "2024-12-13",
        "close": 0.899789,
        "volume": 6736979
      },
      {
        "date": "2024-12-20",
        "close": 0.888399,
        "volume": 17585586
      },
      {
        "date": "2024-12-27",
        "close": 0.895043,
        "volume": 1838775
      },
      {
        "date": "2025-01-03",
        "close": 0.891246,
        "volume": 2718668
      },
      {
        "date": "2025-01-10",
        "close": 0.858026,
        "volume": 10166641
      },
      {
        "date": "2025-01-17",
        "close": 0.900738,
        "volume": 10394149
      },
      {
        "date": "2025-01-24",
        "close": 0.879856,
        "volume": 10186534
      },
      {
        "date": "2025-01-31",
        "close": 0.911178,
        "volume": 15242191
      },
      {
        "date": "2025-02-07",
        "close": 0.859925,
        "volume": 8802687
      },
      {
        "date": "2025-02-14",
        "close": 0.851382,
        "volume": 8677663
      },
      {
        "date": "2025-02-21",
        "close": 0.836196,
        "volume": 10449122
      },
      {
        "date": "2025-02-28",
        "close": 0.828603,
        "volume": 17131418
      },
      {
        "date": "2025-03-07",
        "close": 0.791586,
        "volume": 18291382
      },
      {
        "date": "2025-03-14",
        "close": 0.784942,
        "volume": 19090167
      },
      {
        "date": "2025-03-21",
        "close": 0.785891,
        "volume": 14811713
      },
      {
        "date": "2025-03-28",
        "close": 0.770705,
        "volume": 20857515
      },
      {
        "date": "2025-04-04",
        "close": 0.650164,
        "volume": 22972993
      },
      {
        "date": "2025-04-11",
        "close": 0.688129,
        "volume": 30804439
      },
      {
        "date": "2025-04-18",
        "close": 0.693824,
        "volume": 17749493
      },
      {
        "date": "2025-04-25",
        "close": 0.706163,
        "volume": 9858333
      },
      {
        "date": "2025-05-02",
        "close": 0.693342,
        "volume": 16484006
      },
      {
        "date": "2025-05-09",
        "close": 0.706937,
        "volume": 10981014
      },
      {
        "date": "2025-05-16",
        "close": 0.773941,
        "volume": 28862011
      },
      {
        "date": "2025-05-23",
        "close": 0.746751,
        "volume": 19032541
      },
      {
        "date": "2025-05-30",
        "close": 0.765201,
        "volume": 12794535
      },
      {
        "date": "2025-06-06",
        "close": 0.74578,
        "volume": 18494122
      },
      {
        "date": "2025-06-13",
        "close": 0.759375,
        "volume": 39332313
      },
      {
        "date": "2025-06-20",
        "close": 0.748693,
        "volume": 24467066
      },
      {
        "date": "2025-06-27",
        "close": 0.790449,
        "volume": 25853560
      },
      {
        "date": "2025-07-04",
        "close": 0.777825,
        "volume": 12422315
      },
      {
        "date": "2025-07-11",
        "close": 0.794333,
        "volume": 10114173
      },
      {
        "date": "2025-07-18",
        "close": 0.706937,
        "volume": 50541000
      },
      {
        "date": "2025-07-25",
        "close": 0.736069,
        "volume": 124031038
      },
      {
        "date": "2025-08-01",
        "close": 0.711793,
        "volume": 54932062
      },
      {
        "date": "2025-08-08",
        "close": 0.696255,
        "volume": 58018372
      },
      {
        "date": "2025-08-15",
        "close": 0.71859,
        "volume": 21624804
      },
      {
        "date": "2025-08-22",
        "close": 0.755491,
        "volume": 29510625
      },
      {
        "date": "2025-08-29",
        "close": 0.744809,
        "volume": 20966625
      },
      {
        "date": "2025-09-05",
        "close": 0.747722,
        "volume": 23691261
      },
      {
        "date": "2025-09-12",
        "close": 0.793362,
        "volume": 28761553
      },
      {
        "date": "2025-09-19",
        "close": 0.796275,
        "volume": 23511659
      },
      {
        "date": "2025-09-26",
        "close": 0.797246,
        "volume": 16035468
      },
      {
        "date": "2025-10-03",
        "close": 0.810841,
        "volume": 16029723
      },
      {
        "date": "2025-10-10",
        "close": 0.770057,
        "volume": 16693326
      },
      {
        "date": "2025-10-17",
        "close": 0.775348,
        "volume": 13342995
      },
      {
        "date": "2025-10-24",
        "close": 0.83024,
        "volume": 13770728
      },
      {
        "date": "2025-10-31",
        "close": 0.801814,
        "volume": 9647646
      },
      {
        "date": "2025-11-07",
        "close": 0.769467,
        "volume": 8943266
      },
      {
        "date": "2025-11-14",
        "close": 0.78319,
        "volume": 9655712
      },
      {
        "date": "2025-11-21",
        "close": 0.771427,
        "volume": 10094055
      },
      {
        "date": "2025-11-28",
        "close": 0.792012,
        "volume": 10865068
      },
      {
        "date": "2025-12-05",
        "close": 0.796913,
        "volume": 21463306
      },
      {
        "date": "2025-12-12",
        "close": 0.790051,
        "volume": 12037769
      },
      {
        "date": "2025-12-19",
        "close": 0.78417,
        "volume": 27362565
      },
      {
        "date": "2025-12-26",
        "close": 0.805735,
        "volume": 5886061
      },
      {
        "date": "2026-01-02",
        "close": 0.819458,
        "volume": 7286870
      },
      {
        "date": "2026-01-09",
        "close": 0.8322,
        "volume": 11129487
      },
      {
        "date": "2026-01-16",
        "close": 0.821418,
        "volume": 10012619
      },
      {
        "date": "2026-01-23",
        "close": 0.843963,
        "volume": 10406529
      },
      {
        "date": "2026-01-30",
        "close": 0.834161,
        "volume": 17040575
      },
      {
        "date": "2026-02-06",
        "close": 0.854745,
        "volume": 8851668
      },
      {
        "date": "2026-02-13",
        "close": 0.891993,
        "volume": 9950035
      },
      {
        "date": "2026-02-20",
        "close": 0.891993,
        "volume": 10649556
      },
      {
        "date": "2026-02-27",
        "close": 0.914538,
        "volume": 25633113
      },
      {
        "date": "2026-03-06",
        "close": 0.906697,
        "volume": 20922037
      },
      {
        "date": "2026-03-13",
        "close": 0.861607,
        "volume": 23505415
      },
      {
        "date": "2026-03-20",
        "close": 0.802794,
        "volume": 43997588
      },
      {
        "date": "2026-03-27",
        "close": 0.78319,
        "volume": 21821209
      },
      {
        "date": "2026-04-03",
        "close": 0.787111,
        "volume": 18350547
      },
      {
        "date": "2026-04-10",
        "close": 0.822398,
        "volume": 23298045
      },
      {
        "date": "2026-04-17",
        "close": 0.863567,
        "volume": 27773498
      },
      {
        "date": "2026-04-24",
        "close": 0.826809,
        "volume": 26718806
      },
      {
        "date": "2026-05-01",
        "close": 0.824359,
        "volume": 19074147
      },
      {
        "date": "2026-05-08",
        "close": 0.844,
        "volume": 9588172
      },
      {
        "date": "2026-05-15",
        "close": 0.8185,
        "volume": 11099688
      },
      {
        "date": "2026-05-22",
        "close": 0.805,
        "volume": 21982656
      },
      {
        "date": "2026-05-29",
        "close": 0.817,
        "volume": 11435063
      },
      {
        "date": "2026-06-05",
        "close": 0.7975,
        "volume": 11407079
      },
      {
        "date": "2026-06-12",
        "close": 0.7995,
        "volume": 4639033
      },
      {
        "date": "2026-06-19",
        "close": 0.784,
        "volume": 7277624
      },
      {
        "date": "2026-06-26",
        "close": 0.789,
        "volume": 7863789
      },
      {
        "date": "2026-07-03",
        "close": 0.786,
        "volume": 1056573
      },
      {
        "date": "2026-07-10",
        "close": 0.767,
        "volume": 14556986
      },
      {
        "date": "2026-07-17",
        "close": 0.765,
        "volume": 20698338
      },
      {
        "date": "2026-07-24",
        "close": 0.758,
        "volume": 12937692
      },
      {
        "date": "2026-07-31",
        "close": 0.802,
        "volume": 23519915
      },
      {
        "date": "2026-08-07",
        "close": 0.8645,
        "volume": 10884002
      }
    ],
    "sharemaestro_context": {
      "trend": 0.824278,
      "fair_value": 0.786802,
      "market_activity": -14.768883,
      "market_dynamics": -0.497337,
      "relative_strength": -1.348907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008075,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8966,
        "conditional_difference": -0.010676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.029677,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.053697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030393,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.073949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013765,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.08333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.007163
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.081773
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.147064
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.098891
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.121069
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.130065
      }
    ]
  }
}