{
  "ticker": {
    "uuid": "7ff71e96-180a-4fd4-baaf-840934a523cc",
    "symbol": "225130",
    "name": "KINDEX Gold Futures Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36716.125,
    "boundary_margin": 0.280092,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.469189,
    "volatility_stability": 0.8194,
    "risk_context": 0.2131,
    "current_regime": {
      "move": 0.325004,
      "interruption": -0.455638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.909,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 35471.59375,
        "direction_boundary": 20859.519531,
        "core_momentum": 0.700499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258497
      },
      {
        "date": "2025-06-27",
        "close": 34326.230469,
        "direction_boundary": 20249.650391,
        "core_momentum": 0.695152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266862
      },
      {
        "date": "2025-07-04",
        "close": 35233.597656,
        "direction_boundary": 20829.769531,
        "core_momentum": 0.691502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266747
      },
      {
        "date": "2025-07-11",
        "close": 35079.890625,
        "direction_boundary": 21499.138672,
        "core_momentum": 0.631688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267875
      },
      {
        "date": "2025-07-18",
        "close": 34896.433594,
        "direction_boundary": 21652.845703,
        "core_momentum": 0.611633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268238
      },
      {
        "date": "2025-07-25",
        "close": 35377.386719,
        "direction_boundary": 20666.146484,
        "core_momentum": 0.711852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266995
      },
      {
        "date": "2025-08-01",
        "close": 33884.941406,
        "direction_boundary": 22262.714844,
        "core_momentum": 0.522049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276448
      },
      {
        "date": "2025-08-08",
        "close": 36716.125,
        "direction_boundary": 21380.138672,
        "core_momentum": 0.717301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292518
      },
      {
        "date": "2025-08-15",
        "close": 35079.890625,
        "direction_boundary": 22024.716797,
        "core_momentum": 0.592751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297571
      },
      {
        "date": "2025-08-22",
        "close": 34291.523438,
        "direction_boundary": 22619.710938,
        "core_momentum": 0.516002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299592
      },
      {
        "date": "2025-08-29",
        "close": 36106.257813,
        "direction_boundary": 23016.375,
        "core_momentum": 0.56872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296127
      },
      {
        "date": "2025-09-05",
        "close": 39324.183594,
        "direction_boundary": 22932.083984,
        "core_momentum": 0.714811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313308
      },
      {
        "date": "2025-09-12",
        "close": 41034.792969,
        "direction_boundary": 23720.451172,
        "core_momentum": 0.729933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31217
      },
      {
        "date": "2025-09-19",
        "close": 41014.960938,
        "direction_boundary": 24280.738281,
        "core_momentum": 0.689197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311685
      },
      {
        "date": "2025-09-26",
        "close": 42899.109375,
        "direction_boundary": 25436.019531,
        "core_momentum": 0.68655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313588
      },
      {
        "date": "2025-10-03",
        "close": 46042.664063,
        "direction_boundary": 25436.019531,
        "core_momentum": 0.810136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323871
      },
      {
        "date": "2025-10-10",
        "close": 47773.109375,
        "direction_boundary": 24915.398438,
        "core_momentum": 0.917413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319501
      },
      {
        "date": "2025-10-17",
        "close": 57218.648438,
        "direction_boundary": 26016.138672,
        "core_momentum": 1.199352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388717
      },
      {
        "date": "2025-10-24",
        "close": 49915.089844,
        "direction_boundary": 26412.802734,
        "core_momentum": 0.889807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440219
      },
      {
        "date": "2025-10-31",
        "close": 47916.898438,
        "direction_boundary": 26824.339844,
        "core_momentum": 0.786322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443702
      },
      {
        "date": "2025-11-07",
        "close": 47510.320313,
        "direction_boundary": 25515.351563,
        "core_momentum": 0.862029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443699
      },
      {
        "date": "2025-11-14",
        "close": 51799.238281,
        "direction_boundary": 23036.207031,
        "core_momentum": 1.248601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439918
      },
      {
        "date": "2025-11-21",
        "close": 48140.023438,
        "direction_boundary": 25356.6875,
        "core_momentum": 0.898514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450764
      },
      {
        "date": "2025-11-28",
        "close": 51060.453125,
        "direction_boundary": 24761.691406,
        "core_momentum": 1.062075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451873
      },
      {
        "date": "2025-12-05",
        "close": 52647.105469,
        "direction_boundary": 24335.279297,
        "core_momentum": 1.163407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450983
      },
      {
        "date": "2025-12-12",
        "close": 53896.59375,
        "direction_boundary": 25113.730469,
        "core_momentum": 1.146101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450038
      },
      {
        "date": "2025-12-19",
        "close": 55200.625,
        "direction_boundary": 23477.496094,
        "core_momentum": 1.351214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440014
      },
      {
        "date": "2025-12-26",
        "close": 59911.0,
        "direction_boundary": 24027.865234,
        "core_momentum": 1.493397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442777
      },
      {
        "date": "2026-01-02",
        "close": 55835.0,
        "direction_boundary": 24692.275391,
        "core_momentum": 1.261233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460625
      },
      {
        "date": "2026-01-09",
        "close": 57920.0,
        "direction_boundary": 24930.273438,
        "core_momentum": 1.32328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460206
      },
      {
        "date": "2026-01-16",
        "close": 61335.0,
        "direction_boundary": 25619.476563,
        "core_momentum": 1.394077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461707
      },
      {
        "date": "2026-01-23",
        "close": 70410.0,
        "direction_boundary": 26397.927734,
        "core_momentum": 1.667255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488779
      },
      {
        "date": "2026-01-30",
        "close": 76135.0,
        "direction_boundary": 27082.171875,
        "core_momentum": 1.811259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483155
      },
      {
        "date": "2026-02-06",
        "close": 65565.0,
        "direction_boundary": 27910.205078,
        "core_momentum": 1.349141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538322
      },
      {
        "date": "2026-02-13",
        "close": 68200.0,
        "direction_boundary": 29253.902344,
        "core_momentum": 1.331313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529719
      },
      {
        "date": "2026-02-20",
        "close": 70175.0,
        "direction_boundary": 28976.236328,
        "core_momentum": 1.421812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525121
      },
      {
        "date": "2026-02-27",
        "close": 74330.0,
        "direction_boundary": 27687.082031,
        "core_momentum": 1.684645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52573
      },
      {
        "date": "2026-03-06",
        "close": 72220.0,
        "direction_boundary": 28445.701172,
        "core_momentum": 1.538872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524551
      },
      {
        "date": "2026-03-13",
        "close": 71285.0,
        "direction_boundary": 29843.9375,
        "core_momentum": 1.388592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526146
      },
      {
        "date": "2026-03-20",
        "close": 59955.0,
        "direction_boundary": 30721.554688,
        "core_momentum": 0.951561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590868
      },
      {
        "date": "2026-03-27",
        "close": 53995.0,
        "direction_boundary": 31797.503906,
        "core_momentum": 0.698089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611582
      },
      {
        "date": "2026-04-03",
        "close": 58050.0,
        "direction_boundary": 31926.417969,
        "core_momentum": 0.818243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611929
      },
      {
        "date": "2026-04-10",
        "close": 60510.0,
        "direction_boundary": 33825.441406,
        "core_momentum": 0.78889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612384
      },
      {
        "date": "2026-04-17",
        "close": 61655.0,
        "direction_boundary": 36185.589844,
        "core_momentum": 0.703855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560789
      },
      {
        "date": "2026-04-24",
        "close": 58505.0,
        "direction_boundary": 35233.597656,
        "core_momentum": 0.660489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530263
      },
      {
        "date": "2026-05-01",
        "close": 55520.0,
        "direction_boundary": 34400.605469,
        "core_momentum": 0.613925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532538
      },
      {
        "date": "2026-05-08",
        "close": 59280.0,
        "direction_boundary": 35536.054688,
        "core_momentum": 0.668165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538461
      },
      {
        "date": "2026-05-15",
        "close": 55300.0,
        "direction_boundary": 33170.949219,
        "core_momentum": 0.667121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536749
      },
      {
        "date": "2026-05-22",
        "close": 53845.0,
        "direction_boundary": 35501.34375,
        "core_momentum": 0.516703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5274
      },
      {
        "date": "2026-05-29",
        "close": 53760.0,
        "direction_boundary": 34579.101563,
        "core_momentum": 0.554696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521516
      },
      {
        "date": "2026-06-05",
        "close": 51515.0,
        "direction_boundary": 36002.132813,
        "core_momentum": 0.430887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523367
      },
      {
        "date": "2026-06-12",
        "close": 45405.0,
        "direction_boundary": 37355.746094,
        "core_momentum": 0.215476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54997
      },
      {
        "date": "2026-06-19",
        "close": 45360.0,
        "direction_boundary": 35471.59375,
        "core_momentum": 0.27877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548289
      },
      {
        "date": "2026-06-26",
        "close": 41620.0,
        "direction_boundary": 34326.230469,
        "core_momentum": 0.212484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542934
      },
      {
        "date": "2026-07-03",
        "close": 44905.0,
        "direction_boundary": 35233.597656,
        "core_momentum": 0.274494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550407
      },
      {
        "date": "2026-07-10",
        "close": 43850.0,
        "direction_boundary": 35079.890625,
        "core_momentum": 0.250004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546885
      },
      {
        "date": "2026-07-17",
        "close": 41475.0,
        "direction_boundary": 34896.433594,
        "core_momentum": 0.188517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541205
      },
      {
        "date": "2026-07-24",
        "close": 41445.0,
        "direction_boundary": 35377.386719,
        "core_momentum": 0.171511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494969
      },
      {
        "date": "2026-07-31",
        "close": 42915.0,
        "direction_boundary": 33884.941406,
        "core_momentum": 0.266492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481172
      },
      {
        "date": "2026-08-07",
        "close": 47000.0,
        "direction_boundary": 36716.125,
        "core_momentum": 0.280092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469189
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 20859.519531,
        "volume": 11338
      },
      {
        "date": "2024-06-28",
        "close": 20249.650391,
        "volume": 52613
      },
      {
        "date": "2024-07-05",
        "close": 20829.769531,
        "volume": 14993
      },
      {
        "date": "2024-07-12",
        "close": 21499.138672,
        "volume": 45132
      },
      {
        "date": "2024-07-19",
        "close": 21652.845703,
        "volume": 218780
      },
      {
        "date": "2024-07-26",
        "close": 20666.146484,
        "volume": 34445
      },
      {
        "date": "2024-08-02",
        "close": 22262.714844,
        "volume": 25757
      },
      {
        "date": "2024-08-09",
        "close": 21380.138672,
        "volume": 44123
      },
      {
        "date": "2024-08-16",
        "close": 22024.716797,
        "volume": 18209
      },
      {
        "date": "2024-08-23",
        "close": 22619.710938,
        "volume": 47285
      },
      {
        "date": "2024-08-30",
        "close": 23016.375,
        "volume": 17632
      },
      {
        "date": "2024-09-06",
        "close": 22932.083984,
        "volume": 19210
      },
      {
        "date": "2024-09-13",
        "close": 23720.451172,
        "volume": 26494
      },
      {
        "date": "2024-09-20",
        "close": 24280.738281,
        "volume": 12682
      },
      {
        "date": "2024-09-27",
        "close": 25436.019531,
        "volume": 23289
      },
      {
        "date": "2024-10-04",
        "close": 25436.019531,
        "volume": 17341
      },
      {
        "date": "2024-10-11",
        "close": 24915.398438,
        "volume": 23619
      },
      {
        "date": "2024-10-18",
        "close": 26016.138672,
        "volume": 17638
      },
      {
        "date": "2024-10-25",
        "close": 26412.802734,
        "volume": 38902
      },
      {
        "date": "2024-11-01",
        "close": 26824.339844,
        "volume": 30255
      },
      {
        "date": "2024-11-08",
        "close": 25515.351563,
        "volume": 40483
      },
      {
        "date": "2024-11-15",
        "close": 23036.207031,
        "volume": 72811
      },
      {
        "date": "2024-11-22",
        "close": 25356.6875,
        "volume": 23894
      },
      {
        "date": "2024-11-29",
        "close": 24761.691406,
        "volume": 47122
      },
      {
        "date": "2024-12-06",
        "close": 24335.279297,
        "volume": 55264
      },
      {
        "date": "2024-12-13",
        "close": 25113.730469,
        "volume": 48139
      },
      {
        "date": "2024-12-20",
        "close": 23477.496094,
        "volume": 47062
      },
      {
        "date": "2024-12-27",
        "close": 24027.865234,
        "volume": 18484
      },
      {
        "date": "2025-01-03",
        "close": 24692.275391,
        "volume": 20096
      },
      {
        "date": "2025-01-10",
        "close": 24930.273438,
        "volume": 16141
      },
      {
        "date": "2025-01-17",
        "close": 25619.476563,
        "volume": 92981
      },
      {
        "date": "2025-01-24",
        "close": 26397.927734,
        "volume": 22145
      },
      {
        "date": "2025-01-31",
        "close": 27082.171875,
        "volume": 6259
      },
      {
        "date": "2025-02-07",
        "close": 27910.205078,
        "volume": 43246
      },
      {
        "date": "2025-02-14",
        "close": 29253.902344,
        "volume": 59424
      },
      {
        "date": "2025-02-21",
        "close": 28976.236328,
        "volume": 50996
      },
      {
        "date": "2025-02-28",
        "close": 27687.082031,
        "volume": 24274
      },
      {
        "date": "2025-03-07",
        "close": 28445.701172,
        "volume": 34391
      },
      {
        "date": "2025-03-14",
        "close": 29843.9375,
        "volume": 25307
      },
      {
        "date": "2025-03-21",
        "close": 30721.554688,
        "volume": 25713
      },
      {
        "date": "2025-03-28",
        "close": 31797.503906,
        "volume": 19927
      },
      {
        "date": "2025-04-04",
        "close": 31926.417969,
        "volume": 58807
      },
      {
        "date": "2025-04-11",
        "close": 33825.441406,
        "volume": 89120
      },
      {
        "date": "2025-04-18",
        "close": 36185.589844,
        "volume": 53503
      },
      {
        "date": "2025-04-25",
        "close": 35233.597656,
        "volume": 114116
      },
      {
        "date": "2025-05-02",
        "close": 34400.605469,
        "volume": 32193
      },
      {
        "date": "2025-05-09",
        "close": 35536.054688,
        "volume": 37877
      },
      {
        "date": "2025-05-16",
        "close": 33170.949219,
        "volume": 69790
      },
      {
        "date": "2025-05-23",
        "close": 35501.34375,
        "volume": 54568
      },
      {
        "date": "2025-05-30",
        "close": 34579.101563,
        "volume": 23145
      },
      {
        "date": "2025-06-06",
        "close": 36002.132813,
        "volume": 20673
      },
      {
        "date": "2025-06-13",
        "close": 37355.746094,
        "volume": 29692
      },
      {
        "date": "2025-06-20",
        "close": 35471.59375,
        "volume": 39174
      },
      {
        "date": "2025-06-27",
        "close": 34326.230469,
        "volume": 32335
      },
      {
        "date": "2025-07-04",
        "close": 35233.597656,
        "volume": 18820
      },
      {
        "date": "2025-07-11",
        "close": 35079.890625,
        "volume": 11346
      },
      {
        "date": "2025-07-18",
        "close": 34896.433594,
        "volume": 18986
      },
      {
        "date": "2025-07-25",
        "close": 35377.386719,
        "volume": 28370
      },
      {
        "date": "2025-08-01",
        "close": 33884.941406,
        "volume": 19319
      },
      {
        "date": "2025-08-08",
        "close": 36716.125,
        "volume": 27158
      },
      {
        "date": "2025-08-15",
        "close": 35079.890625,
        "volume": 15630
      },
      {
        "date": "2025-08-22",
        "close": 34291.523438,
        "volume": 18328
      },
      {
        "date": "2025-08-29",
        "close": 36106.257813,
        "volume": 14672
      },
      {
        "date": "2025-09-05",
        "close": 39324.183594,
        "volume": 67756
      },
      {
        "date": "2025-09-12",
        "close": 41034.792969,
        "volume": 80611
      },
      {
        "date": "2025-09-19",
        "close": 41014.960938,
        "volume": 46594
      },
      {
        "date": "2025-09-26",
        "close": 42899.109375,
        "volume": 67637
      },
      {
        "date": "2025-10-03",
        "close": 46042.664063,
        "volume": 57492
      },
      {
        "date": "2025-10-10",
        "close": 47773.109375,
        "volume": 26576
      },
      {
        "date": "2025-10-17",
        "close": 57218.648438,
        "volume": 209997
      },
      {
        "date": "2025-10-24",
        "close": 49915.089844,
        "volume": 231483
      },
      {
        "date": "2025-10-31",
        "close": 47916.898438,
        "volume": 101516
      },
      {
        "date": "2025-11-07",
        "close": 47510.320313,
        "volume": 44508
      },
      {
        "date": "2025-11-14",
        "close": 51799.238281,
        "volume": 81571
      },
      {
        "date": "2025-11-21",
        "close": 48140.023438,
        "volume": 74267
      },
      {
        "date": "2025-11-28",
        "close": 51060.453125,
        "volume": 43041
      },
      {
        "date": "2025-12-05",
        "close": 52647.105469,
        "volume": 57525
      },
      {
        "date": "2025-12-12",
        "close": 53896.59375,
        "volume": 31546
      },
      {
        "date": "2025-12-19",
        "close": 55200.625,
        "volume": 49134
      },
      {
        "date": "2025-12-26",
        "close": 59911.0,
        "volume": 54229
      },
      {
        "date": "2026-01-02",
        "close": 55835.0,
        "volume": 53266
      },
      {
        "date": "2026-01-09",
        "close": 57920.0,
        "volume": 84093
      },
      {
        "date": "2026-01-16",
        "close": 61335.0,
        "volume": 57189
      },
      {
        "date": "2026-01-23",
        "close": 70410.0,
        "volume": 110351
      },
      {
        "date": "2026-01-30",
        "close": 76135.0,
        "volume": 254757
      },
      {
        "date": "2026-02-06",
        "close": 65565.0,
        "volume": 383329
      },
      {
        "date": "2026-02-13",
        "close": 68200.0,
        "volume": 66622
      },
      {
        "date": "2026-02-20",
        "close": 70175.0,
        "volume": 27227
      },
      {
        "date": "2026-02-27",
        "close": 74330.0,
        "volume": 92498
      },
      {
        "date": "2026-03-06",
        "close": 72220.0,
        "volume": 82408
      },
      {
        "date": "2026-03-13",
        "close": 71285.0,
        "volume": 34414
      },
      {
        "date": "2026-03-20",
        "close": 59955.0,
        "volume": 77857
      },
      {
        "date": "2026-03-27",
        "close": 53995.0,
        "volume": 118832
      },
      {
        "date": "2026-04-03",
        "close": 58050.0,
        "volume": 68553
      },
      {
        "date": "2026-04-10",
        "close": 60510.0,
        "volume": 56487
      },
      {
        "date": "2026-04-17",
        "close": 61655.0,
        "volume": 26774
      },
      {
        "date": "2026-04-24",
        "close": 58505.0,
        "volume": 29064
      },
      {
        "date": "2026-05-01",
        "close": 55520.0,
        "volume": 26549
      },
      {
        "date": "2026-05-08",
        "close": 59280.0,
        "volume": 27195
      },
      {
        "date": "2026-05-15",
        "close": 55300.0,
        "volume": 50311
      },
      {
        "date": "2026-05-22",
        "close": 53845.0,
        "volume": 42121
      },
      {
        "date": "2026-05-29",
        "close": 53760.0,
        "volume": 31091
      },
      {
        "date": "2026-06-05",
        "close": 51515.0,
        "volume": 4367
      },
      {
        "date": "2026-06-12",
        "close": 45405.0,
        "volume": 6197
      },
      {
        "date": "2026-06-19",
        "close": 45360.0,
        "volume": 13532
      },
      {
        "date": "2026-06-26",
        "close": 41620.0,
        "volume": 2393
      },
      {
        "date": "2026-07-03",
        "close": 44905.0,
        "volume": 7175
      },
      {
        "date": "2026-07-10",
        "close": 43850.0,
        "volume": 17037
      },
      {
        "date": "2026-07-17",
        "close": 41475.0,
        "volume": 6098
      },
      {
        "date": "2026-07-24",
        "close": 41445.0,
        "volume": 14139
      },
      {
        "date": "2026-07-31",
        "close": 42915.0,
        "volume": 11576
      },
      {
        "date": "2026-08-07",
        "close": 47000.0,
        "volume": 19983
      }
    ],
    "sharemaestro_context": {
      "trend": 56850.666667,
      "fair_value": 39685.517352,
      "market_activity": -22.678563,
      "market_dynamics": -0.926254,
      "relative_strength": -29.155008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.004205,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033693,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325004
      }
    ]
  }
}