{
  "ticker": {
    "uuid": "7ff9410a-9f60-4863-a631-f4b9c2ef53a0",
    "symbol": "UMD",
    "name": "UMT United Mobility Technology AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.34,
    "boundary_margin": -0.574786,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.446729,
    "volatility_stability": 0.4751,
    "risk_context": 0.2238,
    "current_regime": {
      "move": -0.465054,
      "interruption": 0.304348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.85,
        "direction_boundary": 38.599998,
        "core_momentum": -0.511658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011997
      },
      {
        "date": "2023-08-25",
        "close": 18.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009746
      },
      {
        "date": "2023-09-01",
        "close": 18.25,
        "direction_boundary": 28.700001,
        "core_momentum": -0.364112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00975
      },
      {
        "date": "2023-09-08",
        "close": 17.6,
        "direction_boundary": 31.6,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00891
      },
      {
        "date": "2023-09-15",
        "close": 17.4,
        "direction_boundary": 28.700001,
        "core_momentum": -0.393728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000983
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "direction_boundary": 24.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013671
      },
      {
        "date": "2023-09-29",
        "close": 13.8,
        "direction_boundary": 18.950001,
        "core_momentum": -0.271768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918544
      },
      {
        "date": "2023-10-06",
        "close": 12.7,
        "direction_boundary": 20.4,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865787
      },
      {
        "date": "2023-10-13",
        "close": 10.65,
        "direction_boundary": 28.299999,
        "core_momentum": -0.623675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885979
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 22.9,
        "core_momentum": -0.554585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883045
      },
      {
        "date": "2023-10-27",
        "close": 9.58,
        "direction_boundary": 21.299999,
        "core_momentum": -0.550235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883289
      },
      {
        "date": "2023-11-03",
        "close": 7.86,
        "direction_boundary": 21.5,
        "core_momentum": -0.634419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907742
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.55665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942085
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "direction_boundary": 20.9,
        "core_momentum": -0.607656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938129
      },
      {
        "date": "2023-11-24",
        "close": 8.1,
        "direction_boundary": 24.700001,
        "core_momentum": -0.672065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939535
      },
      {
        "date": "2023-12-01",
        "close": 7.2,
        "direction_boundary": 24.9,
        "core_momentum": -0.710843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940017
      },
      {
        "date": "2023-12-08",
        "close": 6.6,
        "direction_boundary": 21.700001,
        "core_momentum": -0.695853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940413
      },
      {
        "date": "2023-12-15",
        "close": 5.56,
        "direction_boundary": 21.700001,
        "core_momentum": -0.743779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945284
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "direction_boundary": 19.299999,
        "core_momentum": -0.65285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006105
      },
      {
        "date": "2023-12-29",
        "close": 6.24,
        "direction_boundary": 17.450001,
        "core_momentum": -0.642407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004702
      },
      {
        "date": "2024-01-05",
        "close": 6.2,
        "direction_boundary": 23.1,
        "core_momentum": -0.731602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742877
      },
      {
        "date": "2024-01-12",
        "close": 5.74,
        "direction_boundary": 26.4,
        "core_momentum": -0.782576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72016
      },
      {
        "date": "2024-01-19",
        "close": 5.76,
        "direction_boundary": 24.200001,
        "core_momentum": -0.761983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70067
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.824561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623385
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "direction_boundary": 33.5,
        "core_momentum": -0.849552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619383
      },
      {
        "date": "2024-02-09",
        "close": 4.67,
        "direction_boundary": 29.1,
        "core_momentum": -0.839519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616911
      },
      {
        "date": "2024-02-16",
        "close": 4.6,
        "direction_boundary": 30.200001,
        "core_momentum": -0.847682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617605
      },
      {
        "date": "2024-02-23",
        "close": 5.1,
        "direction_boundary": 28.299999,
        "core_momentum": -0.819788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653159
      },
      {
        "date": "2024-03-01",
        "close": 4.06,
        "direction_boundary": 27.9,
        "core_momentum": -0.85448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696374
      },
      {
        "date": "2024-03-08",
        "close": 4.19,
        "direction_boundary": 26.5,
        "core_momentum": -0.841887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706833
      },
      {
        "date": "2024-03-15",
        "close": 4.85,
        "direction_boundary": 23.9,
        "core_momentum": -0.797071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758323
      },
      {
        "date": "2024-03-22",
        "close": 3.95,
        "direction_boundary": 21.200001,
        "core_momentum": -0.813679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771459
      },
      {
        "date": "2024-03-29",
        "close": 3.84,
        "direction_boundary": 28.200001,
        "core_momentum": -0.86383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771835
      },
      {
        "date": "2024-04-05",
        "close": 4.03,
        "direction_boundary": 34.099998,
        "core_momentum": -0.881818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781741
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "direction_boundary": 33.5,
        "core_momentum": -0.895522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771359
      },
      {
        "date": "2024-04-19",
        "close": 3.74,
        "direction_boundary": 33.700001,
        "core_momentum": -0.889021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786058
      },
      {
        "date": "2024-04-26",
        "close": 3.25,
        "direction_boundary": 32.400002,
        "core_momentum": -0.899691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798124
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "direction_boundary": 30.5,
        "core_momentum": -0.895082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766117
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "direction_boundary": 30.5,
        "core_momentum": -0.891803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732686
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "direction_boundary": 31.299999,
        "core_momentum": -0.888179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740336
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.897959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758412
      },
      {
        "date": "2024-05-31",
        "close": 3.2,
        "direction_boundary": 29.700001,
        "core_momentum": -0.892256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762284
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "direction_boundary": 28.799999,
        "core_momentum": -0.890625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758242
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.898649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730541
      },
      {
        "date": "2024-06-21",
        "close": 3.09,
        "direction_boundary": 29.0,
        "core_momentum": -0.893448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670129
      },
      {
        "date": "2024-06-28",
        "close": 3.21,
        "direction_boundary": 28.5,
        "core_momentum": -0.887368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673755
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "direction_boundary": 16.799999,
        "core_momentum": -0.794643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68689
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "direction_boundary": 14.15,
        "core_momentum": -0.791519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70803
      },
      {
        "date": "2024-07-19",
        "close": 2.9,
        "direction_boundary": 15.45,
        "core_momentum": -0.812298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706914
      },
      {
        "date": "2024-07-26",
        "close": 2.95,
        "direction_boundary": 18.9,
        "core_momentum": -0.843915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689258
      },
      {
        "date": "2024-08-02",
        "close": 2.72,
        "direction_boundary": 19.4,
        "core_momentum": -0.859794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693022
      },
      {
        "date": "2024-08-09",
        "close": 2.82,
        "direction_boundary": 19.25,
        "core_momentum": -0.853506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693505
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "direction_boundary": 18.85,
        "core_momentum": -0.850398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694009
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 18.6,
        "core_momentum": -0.870968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697912
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "direction_boundary": 18.25,
        "core_momentum": -0.861918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643452
      },
      {
        "date": "2024-09-06",
        "close": 1.91,
        "direction_boundary": 17.6,
        "core_momentum": -0.891477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731913
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "direction_boundary": 17.4,
        "core_momentum": -0.859195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792774
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "direction_boundary": 14.7,
        "core_momentum": -0.85034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759551
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "direction_boundary": 13.8,
        "core_momentum": -0.862319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778828
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "direction_boundary": 12.7,
        "core_momentum": -0.80315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879253
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "direction_boundary": 10.65,
        "core_momentum": -0.765258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861481
      },
      {
        "date": "2024-10-18",
        "close": 2.55,
        "direction_boundary": 10.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855314
      },
      {
        "date": "2024-10-25",
        "close": 2.16,
        "direction_boundary": 9.58,
        "core_momentum": -0.77453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86352
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "direction_boundary": 7.86,
        "core_momentum": -0.732824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863693
      },
      {
        "date": "2024-11-08",
        "close": 2.03,
        "direction_boundary": 9.0,
        "core_momentum": -0.774444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861311
      },
      {
        "date": "2024-11-15",
        "close": 1.935,
        "direction_boundary": 8.2,
        "core_momentum": -0.764024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854792
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "direction_boundary": 8.1,
        "core_momentum": -0.776543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836327
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "direction_boundary": 7.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.612601
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "direction_boundary": 6.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.774299
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "direction_boundary": 5.56,
        "core_momentum": -0.505396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.773862
      },
      {
        "date": "2024-12-20",
        "close": 2.61,
        "direction_boundary": 6.7,
        "core_momentum": -0.610448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.774455
      },
      {
        "date": "2024-12-27",
        "close": 3.46,
        "direction_boundary": 6.24,
        "core_momentum": -0.445513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.818379
      },
      {
        "date": "2025-01-03",
        "close": 3.21,
        "direction_boundary": 6.2,
        "core_momentum": -0.482258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.818622
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "direction_boundary": 5.74,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.809475
      },
      {
        "date": "2025-01-17",
        "close": 2.86,
        "direction_boundary": 5.76,
        "core_momentum": -0.503472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.80973
      },
      {
        "date": "2025-01-24",
        "close": 2.65,
        "direction_boundary": 5.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.812539
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "direction_boundary": 5.04,
        "core_momentum": -0.474206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.809131
      },
      {
        "date": "2025-02-07",
        "close": 2.8,
        "direction_boundary": 4.67,
        "core_momentum": -0.400428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.810099
      },
      {
        "date": "2025-02-14",
        "close": 3.06,
        "direction_boundary": 4.6,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.814309
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "direction_boundary": 5.1,
        "core_momentum": -0.42549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.800256
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "direction_boundary": 4.06,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.801112
      },
      {
        "date": "2025-03-07",
        "close": 3.05,
        "direction_boundary": 4.19,
        "core_momentum": -0.272076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.758252
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "direction_boundary": 4.85,
        "core_momentum": -0.414433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.729975
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "direction_boundary": 3.95,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.722303
      },
      {
        "date": "2025-03-28",
        "close": 3.32,
        "direction_boundary": 3.84,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.715179
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "direction_boundary": 4.03,
        "core_momentum": -0.205955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.677257
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "direction_boundary": 3.5,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71336
      },
      {
        "date": "2025-04-18",
        "close": 4.5,
        "direction_boundary": 3.74,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715311
      },
      {
        "date": "2025-04-25",
        "close": 4.4,
        "direction_boundary": 3.25,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.69531
      },
      {
        "date": "2025-05-02",
        "close": 4.18,
        "direction_boundary": 3.2,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697127
      },
      {
        "date": "2025-05-09",
        "close": 4.16,
        "direction_boundary": 3.3,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.695535
      },
      {
        "date": "2025-05-16",
        "close": 3.9,
        "direction_boundary": 3.5,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697171
      },
      {
        "date": "2025-05-23",
        "close": 3.56,
        "direction_boundary": 3.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.700206
      },
      {
        "date": "2025-05-30",
        "close": 4.52,
        "direction_boundary": 3.2,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066417
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "direction_boundary": 3.15,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792556
      },
      {
        "date": "2025-06-13",
        "close": 3.46,
        "direction_boundary": 3.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815839
      },
      {
        "date": "2025-06-20",
        "close": 3.48,
        "direction_boundary": 3.09,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811105
      },
      {
        "date": "2025-06-27",
        "close": 3.46,
        "direction_boundary": 3.21,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710892
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "direction_boundary": 3.45,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739304
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "direction_boundary": 2.95,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742286
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 2.9,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74201
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "direction_boundary": 2.95,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73652
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "direction_boundary": 2.72,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743323
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "direction_boundary": 2.82,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738577
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "direction_boundary": 2.82,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725875
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "direction_boundary": 2.4,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94081
      },
      {
        "date": "2025-08-29",
        "close": 2.5105,
        "direction_boundary": 2.52,
        "core_momentum": -0.00377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046111
      },
      {
        "date": "2025-09-05",
        "close": 1.675,
        "direction_boundary": 1.91,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173818
      },
      {
        "date": "2025-09-12",
        "close": 1.705,
        "direction_boundary": 2.45,
        "core_momentum": -0.304082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172989
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "direction_boundary": 2.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212315
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "direction_boundary": 1.9,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.193939
      },
      {
        "date": "2025-10-03",
        "close": 1.86,
        "direction_boundary": 2.5,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196004
      },
      {
        "date": "2025-10-10",
        "close": 1.71,
        "direction_boundary": 2.5,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126385
      },
      {
        "date": "2025-10-17",
        "close": 1.725,
        "direction_boundary": 2.55,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116525
      },
      {
        "date": "2025-10-24",
        "close": 1.865,
        "direction_boundary": 2.16,
        "core_momentum": -0.136574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127761
      },
      {
        "date": "2025-10-31",
        "close": 1.995,
        "direction_boundary": 2.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135893
      },
      {
        "date": "2025-11-07",
        "close": 1.86,
        "direction_boundary": 2.03,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13678
      },
      {
        "date": "2025-11-14",
        "close": 1.485,
        "direction_boundary": 1.935,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167672
      },
      {
        "date": "2025-11-21",
        "close": 1.415,
        "direction_boundary": 1.81,
        "core_momentum": -0.218232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165211
      },
      {
        "date": "2025-11-28",
        "close": 1.335,
        "direction_boundary": 4.8,
        "core_momentum": -0.721875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096154
      },
      {
        "date": "2025-12-05",
        "close": 1.395,
        "direction_boundary": 2.86,
        "core_momentum": -0.512238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09595
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "direction_boundary": 2.75,
        "core_momentum": -0.530909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088932
      },
      {
        "date": "2025-12-19",
        "close": 1.205,
        "direction_boundary": 2.61,
        "core_momentum": -0.538314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087823
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "direction_boundary": 3.46,
        "core_momentum": -0.66763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086667
      },
      {
        "date": "2026-01-02",
        "close": 1.19,
        "direction_boundary": 3.21,
        "core_momentum": -0.629283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077285
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "direction_boundary": 2.94,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073369
      },
      {
        "date": "2026-01-16",
        "close": 1.365,
        "direction_boundary": 2.86,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103882
      },
      {
        "date": "2026-01-23",
        "close": 1.41,
        "direction_boundary": 2.65,
        "core_momentum": -0.467925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106477
      },
      {
        "date": "2026-01-30",
        "close": 1.43,
        "direction_boundary": 2.65,
        "core_momentum": -0.460377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104871
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "direction_boundary": 2.8,
        "core_momentum": -0.503571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10424
      },
      {
        "date": "2026-02-13",
        "close": 1.345,
        "direction_boundary": 3.06,
        "core_momentum": -0.560458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104357
      },
      {
        "date": "2026-02-20",
        "close": 1.495,
        "direction_boundary": 2.93,
        "core_momentum": -0.489761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922421
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "direction_boundary": 2.78,
        "core_momentum": -0.510791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825537
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 3.05,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618089
      },
      {
        "date": "2026-03-13",
        "close": 1.445,
        "direction_boundary": 2.84,
        "core_momentum": -0.491197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637654
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "direction_boundary": 2.9,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563726
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 3.32,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565212
      },
      {
        "date": "2026-04-03",
        "close": 1.345,
        "direction_boundary": 3.2,
        "core_momentum": -0.579688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560219
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 4.16,
        "core_momentum": -0.651442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563026
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "direction_boundary": 4.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565451
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "direction_boundary": 4.4,
        "core_momentum": -0.684091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560368
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 4.18,
        "core_momentum": -0.688995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553562
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 4.16,
        "core_momentum": -0.706731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552366
      },
      {
        "date": "2026-05-15",
        "close": 1.16,
        "direction_boundary": 3.9,
        "core_momentum": -0.702564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466677
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "direction_boundary": 3.56,
        "core_momentum": -0.671348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463879
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "direction_boundary": 4.52,
        "core_momentum": -0.747788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458936
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 3.96,
        "core_momentum": -0.707071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454601
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "direction_boundary": 3.46,
        "core_momentum": -0.66185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443223
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 3.48,
        "core_momentum": -0.652299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436058
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 3.46,
        "core_momentum": -0.690751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464351
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 2.94,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466447
      },
      {
        "date": "2026-07-10",
        "close": 1.14,
        "direction_boundary": 2.66,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46675
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 2.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412194
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "direction_boundary": 2.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415329
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "direction_boundary": 2.32,
        "core_momentum": -0.581897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443724
      },
      {
        "date": "2026-08-07",
        "close": 0.995,
        "direction_boundary": 2.34,
        "core_momentum": -0.574786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.85,
        "volume": 2210
      },
      {
        "date": "2023-08-25",
        "close": 18.6,
        "volume": 2110
      },
      {
        "date": "2023-09-01",
        "close": 18.25,
        "volume": 3558
      },
      {
        "date": "2023-09-08",
        "close": 17.6,
        "volume": 4261
      },
      {
        "date": "2023-09-15",
        "close": 17.4,
        "volume": 1001
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "volume": 9385
      },
      {
        "date": "2023-09-29",
        "close": 13.8,
        "volume": 8236
      },
      {
        "date": "2023-10-06",
        "close": 12.7,
        "volume": 1465
      },
      {
        "date": "2023-10-13",
        "close": 10.65,
        "volume": 7569
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 3746
      },
      {
        "date": "2023-10-27",
        "close": 9.58,
        "volume": 2063
      },
      {
        "date": "2023-11-03",
        "close": 7.86,
        "volume": 4482
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "volume": 3581
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "volume": 7050
      },
      {
        "date": "2023-11-24",
        "close": 8.1,
        "volume": 557
      },
      {
        "date": "2023-12-01",
        "close": 7.2,
        "volume": 2476
      },
      {
        "date": "2023-12-08",
        "close": 6.6,
        "volume": 3115
      },
      {
        "date": "2023-12-15",
        "close": 5.56,
        "volume": 8387
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "volume": 11319
      },
      {
        "date": "2023-12-29",
        "close": 6.24,
        "volume": 1950
      },
      {
        "date": "2024-01-05",
        "close": 6.2,
        "volume": 2110
      },
      {
        "date": "2024-01-12",
        "close": 5.74,
        "volume": 1505
      },
      {
        "date": "2024-01-19",
        "close": 5.76,
        "volume": 892
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 2736
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "volume": 1452
      },
      {
        "date": "2024-02-09",
        "close": 4.67,
        "volume": 4498
      },
      {
        "date": "2024-02-16",
        "close": 4.6,
        "volume": 1322
      },
      {
        "date": "2024-02-23",
        "close": 5.1,
        "volume": 1428
      },
      {
        "date": "2024-03-01",
        "close": 4.06,
        "volume": 2978
      },
      {
        "date": "2024-03-08",
        "close": 4.19,
        "volume": 1260
      },
      {
        "date": "2024-03-15",
        "close": 4.85,
        "volume": 1863
      },
      {
        "date": "2024-03-22",
        "close": 3.95,
        "volume": 1655
      },
      {
        "date": "2024-03-29",
        "close": 3.84,
        "volume": 149
      },
      {
        "date": "2024-04-05",
        "close": 4.03,
        "volume": 1065
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "volume": 4550
      },
      {
        "date": "2024-04-19",
        "close": 3.74,
        "volume": 3358
      },
      {
        "date": "2024-04-26",
        "close": 3.25,
        "volume": 1524
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "volume": 830
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "volume": 1382
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "volume": 1883
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "volume": 3756
      },
      {
        "date": "2024-05-31",
        "close": 3.2,
        "volume": 2537
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "volume": 63
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "volume": 1222
      },
      {
        "date": "2024-06-21",
        "close": 3.09,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 3.21,
        "volume": 3215
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "volume": 4766
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 1005
      },
      {
        "date": "2024-07-19",
        "close": 2.9,
        "volume": 7851
      },
      {
        "date": "2024-07-26",
        "close": 2.95,
        "volume": 1747
      },
      {
        "date": "2024-08-02",
        "close": 2.72,
        "volume": 126
      },
      {
        "date": "2024-08-09",
        "close": 2.82,
        "volume": 1822
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "volume": 265
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 7997
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "volume": 4991
      },
      {
        "date": "2024-09-06",
        "close": 1.91,
        "volume": 1561
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "volume": 3089
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "volume": 948
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "volume": 487
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "volume": 2614
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "volume": 415
      },
      {
        "date": "2024-10-18",
        "close": 2.55,
        "volume": 433
      },
      {
        "date": "2024-10-25",
        "close": 2.16,
        "volume": 2361
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "volume": 2621
      },
      {
        "date": "2024-11-08",
        "close": 2.03,
        "volume": 1049
      },
      {
        "date": "2024-11-15",
        "close": 1.935,
        "volume": 943
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "volume": 1843
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "volume": 12192
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "volume": 31338
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "volume": 5893
      },
      {
        "date": "2024-12-20",
        "close": 2.61,
        "volume": 5258
      },
      {
        "date": "2024-12-27",
        "close": 3.46,
        "volume": 4080
      },
      {
        "date": "2025-01-03",
        "close": 3.21,
        "volume": 6079
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "volume": 4486
      },
      {
        "date": "2025-01-17",
        "close": 2.86,
        "volume": 2700
      },
      {
        "date": "2025-01-24",
        "close": 2.65,
        "volume": 1365
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "volume": 3307
      },
      {
        "date": "2025-02-07",
        "close": 2.8,
        "volume": 2301
      },
      {
        "date": "2025-02-14",
        "close": 3.06,
        "volume": 2243
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "volume": 1557
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "volume": 1022
      },
      {
        "date": "2025-03-07",
        "close": 3.05,
        "volume": 679
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "volume": 1227
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "volume": 68
      },
      {
        "date": "2025-03-28",
        "close": 3.32,
        "volume": 5779
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "volume": 1839
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "volume": 5964
      },
      {
        "date": "2025-04-18",
        "close": 4.5,
        "volume": 6080
      },
      {
        "date": "2025-04-25",
        "close": 4.4,
        "volume": 1658
      },
      {
        "date": "2025-05-02",
        "close": 4.18,
        "volume": 1198
      },
      {
        "date": "2025-05-09",
        "close": 4.16,
        "volume": 1268
      },
      {
        "date": "2025-05-16",
        "close": 3.9,
        "volume": 3439
      },
      {
        "date": "2025-05-23",
        "close": 3.56,
        "volume": 1028
      },
      {
        "date": "2025-05-30",
        "close": 4.52,
        "volume": 7507
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "volume": 2982
      },
      {
        "date": "2025-06-13",
        "close": 3.46,
        "volume": 1620
      },
      {
        "date": "2025-06-20",
        "close": 3.48,
        "volume": 4672
      },
      {
        "date": "2025-06-27",
        "close": 3.46,
        "volume": 174
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "volume": 2501
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "volume": 1884
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 386
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "volume": 1596
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "volume": 1890
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "volume": 5174
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "volume": 543
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "volume": 10454
      },
      {
        "date": "2025-08-29",
        "close": 2.5105,
        "volume": 4819
      },
      {
        "date": "2025-09-05",
        "close": 1.675,
        "volume": 13401
      },
      {
        "date": "2025-09-12",
        "close": 1.705,
        "volume": 34896
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "volume": 60385
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "volume": 9308
      },
      {
        "date": "2025-10-03",
        "close": 1.86,
        "volume": 32235
      },
      {
        "date": "2025-10-10",
        "close": 1.71,
        "volume": 9937
      },
      {
        "date": "2025-10-17",
        "close": 1.725,
        "volume": 9480
      },
      {
        "date": "2025-10-24",
        "close": 1.865,
        "volume": 15429
      },
      {
        "date": "2025-10-31",
        "close": 1.995,
        "volume": 8335
      },
      {
        "date": "2025-11-07",
        "close": 1.86,
        "volume": 4595
      },
      {
        "date": "2025-11-14",
        "close": 1.485,
        "volume": 9323
      },
      {
        "date": "2025-11-21",
        "close": 1.415,
        "volume": 19816
      },
      {
        "date": "2025-11-28",
        "close": 1.335,
        "volume": 2513
      },
      {
        "date": "2025-12-05",
        "close": 1.395,
        "volume": 9154
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "volume": 11625
      },
      {
        "date": "2025-12-19",
        "close": 1.205,
        "volume": 7462
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "volume": 2825
      },
      {
        "date": "2026-01-02",
        "close": 1.19,
        "volume": 1979
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "volume": 3339
      },
      {
        "date": "2026-01-16",
        "close": 1.365,
        "volume": 25022
      },
      {
        "date": "2026-01-23",
        "close": 1.41,
        "volume": 3353
      },
      {
        "date": "2026-01-30",
        "close": 1.43,
        "volume": 995
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "volume": 11133
      },
      {
        "date": "2026-02-13",
        "close": 1.345,
        "volume": 2469
      },
      {
        "date": "2026-02-20",
        "close": 1.495,
        "volume": 73739
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "volume": 12635
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 13517
      },
      {
        "date": "2026-03-13",
        "close": 1.445,
        "volume": 16713
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "volume": 6545
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 1029
      },
      {
        "date": "2026-04-03",
        "close": 1.345,
        "volume": 4834
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 427
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "volume": 22279
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "volume": 15526
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 14262
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 15964
      },
      {
        "date": "2026-05-15",
        "close": 1.16,
        "volume": 5281
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "volume": 1788
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "volume": 4358
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 1526
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 3950
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.14,
        "volume": 21914
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 4103
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "volume": 6051
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "volume": 8936
      },
      {
        "date": "2026-08-07",
        "close": 0.995,
        "volume": 135
      }
    ],
    "sharemaestro_context": {
      "trend": 1.273333,
      "fair_value": 3.73651,
      "market_activity": -22.241021,
      "market_dynamics": -0.76062,
      "relative_strength": -37.771513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.066404,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": -0.009261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.244048,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.065597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.447626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.15576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.571023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.039604
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.954545
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.168269
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.22449
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.167497
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.465054
      }
    ]
  }
}