{
  "ticker": {
    "uuid": "7ff9b580-45b6-40fb-bbe5-f10e6cba4109",
    "symbol": "417A",
    "name": "BLUE ZONES HOLDINGS CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1761.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1866.663452,
    "boundary_margin": -0.056338,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212834,
    "volatility_stability": 0.4958,
    "risk_context": 0.4698,
    "current_regime": {
      "move": 0.01762,
      "interruption": 0.033218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.018,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1390.07373,
        "direction_boundary": 1199.473755,
        "core_momentum": 0.158903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119975
      },
      {
        "date": "2023-08-25",
        "close": 1385.67041,
        "direction_boundary": 1175.919189,
        "core_momentum": 0.178372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120258
      },
      {
        "date": "2023-09-01",
        "close": 1430.990845,
        "direction_boundary": 1177.730957,
        "core_momentum": 0.215041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2023-09-08",
        "close": 1432.091675,
        "direction_boundary": 1197.661865,
        "core_momentum": 0.19574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2023-09-15",
        "close": 1450.440186,
        "direction_boundary": 1184.978516,
        "core_momentum": 0.224022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125481
      },
      {
        "date": "2023-09-22",
        "close": 1403.835083,
        "direction_boundary": 1177.730957,
        "core_momentum": 0.191983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2023-09-29",
        "close": 1418.417114,
        "direction_boundary": 1195.87207,
        "core_momentum": 0.186094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2023-10-06",
        "close": 1423.766846,
        "direction_boundary": 1181.288208,
        "core_momentum": 0.205266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127094
      },
      {
        "date": "2023-10-13",
        "close": 1389.454712,
        "direction_boundary": 1183.111328,
        "core_momentum": 0.174407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12868
      },
      {
        "date": "2023-10-20",
        "close": 1381.522461,
        "direction_boundary": 1157.5896,
        "core_momentum": 0.193448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128241
      },
      {
        "date": "2023-10-27",
        "close": 1410.484741,
        "direction_boundary": 1164.881348,
        "core_momentum": 0.21084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1305
      },
      {
        "date": "2023-11-03",
        "close": 1437.233398,
        "direction_boundary": 1164.881348,
        "core_momentum": 0.233802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2023-11-10",
        "close": 1427.640747,
        "direction_boundary": 1188.580078,
        "core_momentum": 0.201131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2023-11-17",
        "close": 1457.894409,
        "direction_boundary": 1241.446533,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122409
      },
      {
        "date": "2023-11-24",
        "close": 1480.400146,
        "direction_boundary": 1259.67627,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118654
      },
      {
        "date": "2023-12-01",
        "close": 1502.537109,
        "direction_boundary": 1223.216797,
        "core_momentum": 0.228349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119421
      },
      {
        "date": "2023-12-08",
        "close": 1533.528687,
        "direction_boundary": 1241.446533,
        "core_momentum": 0.235276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121195
      },
      {
        "date": "2023-12-15",
        "close": 1494.973755,
        "direction_boundary": 1239.623413,
        "core_momentum": 0.20599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128842
      },
      {
        "date": "2023-12-22",
        "close": 1511.207397,
        "direction_boundary": 1257.853394,
        "core_momentum": 0.201418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2023-12-29",
        "close": 1488.517212,
        "direction_boundary": 1235.977539,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2024-01-05",
        "close": 1489.070435,
        "direction_boundary": 1235.977539,
        "core_momentum": 0.204771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2024-01-12",
        "close": 1561.015137,
        "direction_boundary": 1215.924805,
        "core_momentum": 0.283809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136421
      },
      {
        "date": "2024-01-19",
        "close": 1569.13208,
        "direction_boundary": 1206.809937,
        "core_momentum": 0.300231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135972
      },
      {
        "date": "2024-01-26",
        "close": 1550.315796,
        "direction_boundary": 1219.570679,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2024-02-02",
        "close": 1574.112793,
        "direction_boundary": 1215.924805,
        "core_momentum": 0.294581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2024-02-09",
        "close": 1556.034424,
        "direction_boundary": 1221.393799,
        "core_momentum": 0.273983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131771
      },
      {
        "date": "2024-02-16",
        "close": 1502.721558,
        "direction_boundary": 1237.800537,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2024-02-23",
        "close": 1560.64624,
        "direction_boundary": 1248.738281,
        "core_momentum": 0.249778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148418
      },
      {
        "date": "2024-03-01",
        "close": 1588.686401,
        "direction_boundary": 1245.092529,
        "core_momentum": 0.275959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2024-03-08",
        "close": 1645.872925,
        "direction_boundary": 1252.384277,
        "core_momentum": 0.314192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15063
      },
      {
        "date": "2024-03-15",
        "close": 1701.768555,
        "direction_boundary": 1245.092529,
        "core_momentum": 0.366781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155308
      },
      {
        "date": "2024-03-22",
        "close": 1747.702637,
        "direction_boundary": 1234.154663,
        "core_momentum": 0.416113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147235
      },
      {
        "date": "2024-03-29",
        "close": 1693.773926,
        "direction_boundary": 1266.03894,
        "core_momentum": 0.337853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157164
      },
      {
        "date": "2024-04-05",
        "close": 1628.550049,
        "direction_boundary": 1240.351196,
        "core_momentum": 0.312975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169671
      },
      {
        "date": "2024-04-12",
        "close": 1664.042114,
        "direction_boundary": 1277.047729,
        "core_momentum": 0.303038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165575
      },
      {
        "date": "2024-04-19",
        "close": 1571.87439,
        "direction_boundary": 1295.396118,
        "core_momentum": 0.213431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187252
      },
      {
        "date": "2024-04-26",
        "close": 1567.971924,
        "direction_boundary": 1306.405151,
        "core_momentum": 0.200219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186104
      },
      {
        "date": "2024-05-03",
        "close": 1558.309082,
        "direction_boundary": 1310.074951,
        "core_momentum": 0.189481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185375
      },
      {
        "date": "2024-05-10",
        "close": 1582.466064,
        "direction_boundary": 1355.945801,
        "core_momentum": 0.167057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185567
      },
      {
        "date": "2024-05-17",
        "close": 1596.588623,
        "direction_boundary": 1324.753662,
        "core_momentum": 0.205197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184102
      },
      {
        "date": "2024-05-24",
        "close": 1661.254883,
        "direction_boundary": 1299.06604,
        "core_momentum": 0.278807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190238
      },
      {
        "date": "2024-05-31",
        "close": 1722.390625,
        "direction_boundary": 1304.570435,
        "core_momentum": 0.320274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194806
      },
      {
        "date": "2024-06-07",
        "close": 1690.243164,
        "direction_boundary": 1310.258545,
        "core_momentum": 0.290007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2024-06-14",
        "close": 1753.794556,
        "direction_boundary": 1315.946411,
        "core_momentum": 0.332725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196792
      },
      {
        "date": "2024-06-21",
        "close": 1748.777466,
        "direction_boundary": 1318.331665,
        "core_momentum": 0.326508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2024-06-28",
        "close": 1810.28479,
        "direction_boundary": 1324.753662,
        "core_momentum": 0.366507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198638
      },
      {
        "date": "2024-07-05",
        "close": 1707.89624,
        "direction_boundary": 1315.212646,
        "core_momentum": 0.29857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218487
      },
      {
        "date": "2024-07-12",
        "close": 1726.292847,
        "direction_boundary": 1365.854126,
        "core_momentum": 0.263893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210191
      },
      {
        "date": "2024-07-19",
        "close": 1712.727783,
        "direction_boundary": 1383.468506,
        "core_momentum": 0.237995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210809
      },
      {
        "date": "2024-07-26",
        "close": 1682.810425,
        "direction_boundary": 1380.165894,
        "core_momentum": 0.219281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211761
      },
      {
        "date": "2024-08-02",
        "close": 1644.345093,
        "direction_boundary": 1361.266968,
        "core_momentum": 0.207952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214053
      },
      {
        "date": "2024-08-09",
        "close": 1660.511719,
        "direction_boundary": 1407.137939,
        "core_momentum": 0.180063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21346
      },
      {
        "date": "2024-08-16",
        "close": 1674.634155,
        "direction_boundary": 1390.07373,
        "core_momentum": 0.204709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20664
      },
      {
        "date": "2024-08-23",
        "close": 1754.723755,
        "direction_boundary": 1385.67041,
        "core_momentum": 0.266336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20988
      },
      {
        "date": "2024-08-30",
        "close": 1778.137451,
        "direction_boundary": 1430.990845,
        "core_momentum": 0.242592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209398
      },
      {
        "date": "2024-09-06",
        "close": 1856.182983,
        "direction_boundary": 1432.091675,
        "core_momentum": 0.296134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211898
      },
      {
        "date": "2024-09-13",
        "close": 1811.771362,
        "direction_boundary": 1450.440186,
        "core_momentum": 0.249118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211313
      },
      {
        "date": "2024-09-20",
        "close": 1851.35144,
        "direction_boundary": 1403.835083,
        "core_momentum": 0.318781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2024-09-27",
        "close": 1806.794067,
        "direction_boundary": 1418.417114,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208259
      },
      {
        "date": "2024-10-04",
        "close": 1846.596191,
        "direction_boundary": 1423.766846,
        "core_momentum": 0.296979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2024-10-11",
        "close": 1746.249878,
        "direction_boundary": 1389.454712,
        "core_momentum": 0.256788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216087
      },
      {
        "date": "2024-10-18",
        "close": 1757.461792,
        "direction_boundary": 1381.522461,
        "core_momentum": 0.27212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2024-10-25",
        "close": 1728.497803,
        "direction_boundary": 1410.484741,
        "core_momentum": 0.225464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200673
      },
      {
        "date": "2024-11-01",
        "close": 1719.528198,
        "direction_boundary": 1437.233398,
        "core_momentum": 0.196415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2024-11-08",
        "close": 1718.406982,
        "direction_boundary": 1427.640747,
        "core_momentum": 0.203669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199958
      },
      {
        "date": "2024-11-15",
        "close": 1779.324951,
        "direction_boundary": 1457.894409,
        "core_momentum": 0.220476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204626
      },
      {
        "date": "2024-11-22",
        "close": 1712.053711,
        "direction_boundary": 1480.400146,
        "core_momentum": 0.15648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206211
      },
      {
        "date": "2024-11-29",
        "close": 1726.629028,
        "direction_boundary": 1502.537109,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20031
      },
      {
        "date": "2024-12-06",
        "close": 1720.275757,
        "direction_boundary": 1533.528687,
        "core_momentum": 0.121776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198539
      },
      {
        "date": "2024-12-13",
        "close": 1734.851196,
        "direction_boundary": 1494.973755,
        "core_momentum": 0.160456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191965
      },
      {
        "date": "2024-12-20",
        "close": 1696.730835,
        "direction_boundary": 1511.207397,
        "core_momentum": 0.122765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19432
      },
      {
        "date": "2024-12-27",
        "close": 1751.482056,
        "direction_boundary": 1488.517212,
        "core_momentum": 0.176662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193323
      },
      {
        "date": "2025-01-03",
        "close": 1767.178833,
        "direction_boundary": 1489.070435,
        "core_momentum": 0.186766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175351
      },
      {
        "date": "2025-01-10",
        "close": 1703.270996,
        "direction_boundary": 1561.015137,
        "core_momentum": 0.09113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182503
      },
      {
        "date": "2025-01-17",
        "close": 1677.296875,
        "direction_boundary": 1569.13208,
        "core_momentum": 0.068933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1834
      },
      {
        "date": "2025-01-24",
        "close": 1670.382935,
        "direction_boundary": 1550.315796,
        "core_momentum": 0.077447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181874
      },
      {
        "date": "2025-01-31",
        "close": 1696.543945,
        "direction_boundary": 1574.112793,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180058
      },
      {
        "date": "2025-02-07",
        "close": 1676.736206,
        "direction_boundary": 1556.034424,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18048
      },
      {
        "date": "2025-02-14",
        "close": 1680.286743,
        "direction_boundary": 1502.721558,
        "core_momentum": 0.118162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180125
      },
      {
        "date": "2025-02-21",
        "close": 1699.346924,
        "direction_boundary": 1560.64624,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168096
      },
      {
        "date": "2025-02-28",
        "close": 1723.078735,
        "direction_boundary": 1588.686401,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168204
      },
      {
        "date": "2025-03-07",
        "close": 1698.412598,
        "direction_boundary": 1645.872925,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156484
      },
      {
        "date": "2025-03-14",
        "close": 1701.589233,
        "direction_boundary": 1701.768555,
        "core_momentum": -0.000105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2025-03-21",
        "close": 1723.452393,
        "direction_boundary": 1747.702637,
        "core_momentum": -0.013875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151413
      },
      {
        "date": "2025-03-28",
        "close": 1753.703491,
        "direction_boundary": 1693.773926,
        "core_momentum": 0.035382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150566
      },
      {
        "date": "2025-04-04",
        "close": 1717.932861,
        "direction_boundary": 1628.550049,
        "core_momentum": 0.054885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149121
      },
      {
        "date": "2025-04-11",
        "close": 1828.068848,
        "direction_boundary": 1664.042114,
        "core_momentum": 0.098571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154776
      },
      {
        "date": "2025-04-18",
        "close": 1849.53125,
        "direction_boundary": 1571.87439,
        "core_momentum": 0.176641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155264
      },
      {
        "date": "2025-04-25",
        "close": 1798.510986,
        "direction_boundary": 1567.971924,
        "core_momentum": 0.14703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2025-05-02",
        "close": 1778.931274,
        "direction_boundary": 1558.309082,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159427
      },
      {
        "date": "2025-05-09",
        "close": 1834.469971,
        "direction_boundary": 1582.466064,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164519
      },
      {
        "date": "2025-05-16",
        "close": 1786.650146,
        "direction_boundary": 1596.588623,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162364
      },
      {
        "date": "2025-05-23",
        "close": 1742.784058,
        "direction_boundary": 1661.254883,
        "core_momentum": 0.049077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156857
      },
      {
        "date": "2025-05-30",
        "close": 1764.058228,
        "direction_boundary": 1722.390625,
        "core_momentum": 0.024192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157302
      },
      {
        "date": "2025-06-06",
        "close": 1749.561523,
        "direction_boundary": 1690.243164,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15769
      },
      {
        "date": "2025-06-13",
        "close": 1748.996826,
        "direction_boundary": 1753.794556,
        "core_momentum": -0.002736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157293
      },
      {
        "date": "2025-06-20",
        "close": 1777.425049,
        "direction_boundary": 1748.777466,
        "core_momentum": 0.016381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155282
      },
      {
        "date": "2025-06-27",
        "close": 1791.168579,
        "direction_boundary": 1810.28479,
        "core_momentum": -0.01056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14947
      },
      {
        "date": "2025-07-04",
        "close": 1790.980225,
        "direction_boundary": 1707.89624,
        "core_momentum": 0.048647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14902
      },
      {
        "date": "2025-07-11",
        "close": 1803.029419,
        "direction_boundary": 1726.292847,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139097
      },
      {
        "date": "2025-07-18",
        "close": 1871.55835,
        "direction_boundary": 1712.727783,
        "core_momentum": 0.092735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144859
      },
      {
        "date": "2025-07-25",
        "close": 1874.005981,
        "direction_boundary": 1682.810425,
        "core_momentum": 0.113617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2025-08-01",
        "close": 1872.123291,
        "direction_boundary": 1644.345093,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2025-08-08",
        "close": 1866.663452,
        "direction_boundary": 1660.511719,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2025-08-15",
        "close": 1787.40332,
        "direction_boundary": 1674.634155,
        "core_momentum": 0.06734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156844
      },
      {
        "date": "2025-08-22",
        "close": 1764.622925,
        "direction_boundary": 1754.723755,
        "core_momentum": 0.005641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157668
      },
      {
        "date": "2025-08-29",
        "close": 1724.333984,
        "direction_boundary": 1778.137451,
        "core_momentum": -0.030258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160158
      },
      {
        "date": "2025-09-05",
        "close": 1704.75415,
        "direction_boundary": 1856.182983,
        "core_momentum": -0.081581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15967
      },
      {
        "date": "2025-09-12",
        "close": 1719.438965,
        "direction_boundary": 1811.771362,
        "core_momentum": -0.050962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160086
      },
      {
        "date": "2025-09-19",
        "close": 1706.072021,
        "direction_boundary": 1851.35144,
        "core_momentum": -0.078472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159448
      },
      {
        "date": "2025-09-26",
        "close": 1815.643188,
        "direction_boundary": 1806.794067,
        "core_momentum": 0.004898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180229
      },
      {
        "date": "2025-10-03",
        "close": 1622.074341,
        "direction_boundary": 1846.596191,
        "core_momentum": -0.121587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2025-10-10",
        "close": 1603.124878,
        "direction_boundary": 1746.249878,
        "core_momentum": -0.081961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      },
      {
        "date": "2025-10-17",
        "close": 1582.469971,
        "direction_boundary": 1757.461792,
        "core_momentum": -0.099571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218839
      },
      {
        "date": "2025-10-24",
        "close": 1571.668823,
        "direction_boundary": 1728.497803,
        "core_momentum": -0.090731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216546
      },
      {
        "date": "2025-10-31",
        "close": 1487.533203,
        "direction_boundary": 1719.528198,
        "core_momentum": -0.134918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2025-11-07",
        "close": 1533.390869,
        "direction_boundary": 1718.406982,
        "core_momentum": -0.107667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227125
      },
      {
        "date": "2025-11-14",
        "close": 1642.918823,
        "direction_boundary": 1779.324951,
        "core_momentum": -0.076662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2025-11-21",
        "close": 1644.624268,
        "direction_boundary": 1712.053711,
        "core_momentum": -0.039385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246355
      },
      {
        "date": "2025-11-28",
        "close": 1627.759155,
        "direction_boundary": 1726.629028,
        "core_momentum": -0.057262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245703
      },
      {
        "date": "2025-12-05",
        "close": 1548.171509,
        "direction_boundary": 1720.275757,
        "core_momentum": -0.100045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254178
      },
      {
        "date": "2025-12-12",
        "close": 1548.171509,
        "direction_boundary": 1734.851196,
        "core_momentum": -0.107606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25419
      },
      {
        "date": "2025-12-19",
        "close": 1624.53772,
        "direction_boundary": 1696.730835,
        "core_momentum": -0.042548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263156
      },
      {
        "date": "2025-12-26",
        "close": 1611.462769,
        "direction_boundary": 1751.482056,
        "core_momentum": -0.079943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262727
      },
      {
        "date": "2026-01-02",
        "close": 1612.031128,
        "direction_boundary": 1767.178833,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262742
      },
      {
        "date": "2026-01-09",
        "close": 1625.295776,
        "direction_boundary": 1703.270996,
        "core_momentum": -0.04578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262872
      },
      {
        "date": "2026-01-16",
        "close": 1629.654175,
        "direction_boundary": 1677.296875,
        "core_momentum": -0.028404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256297
      },
      {
        "date": "2026-01-23",
        "close": 1678.922729,
        "direction_boundary": 1670.382935,
        "core_momentum": 0.005112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260773
      },
      {
        "date": "2026-01-30",
        "close": 1682.523193,
        "direction_boundary": 1696.543945,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260888
      },
      {
        "date": "2026-02-06",
        "close": 1718.527222,
        "direction_boundary": 1676.736206,
        "core_momentum": 0.024924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263236
      },
      {
        "date": "2026-02-13",
        "close": 1783.713257,
        "direction_boundary": 1680.286743,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262346
      },
      {
        "date": "2026-02-20",
        "close": 1790.724609,
        "direction_boundary": 1699.346924,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2026-02-27",
        "close": 1824.833618,
        "direction_boundary": 1723.078735,
        "core_momentum": 0.059054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2026-03-06",
        "close": 1728.380859,
        "direction_boundary": 1698.412598,
        "core_momentum": 0.017645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271653
      },
      {
        "date": "2026-03-13",
        "close": 1695.408813,
        "direction_boundary": 1701.589233,
        "core_momentum": -0.003632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272744
      },
      {
        "date": "2026-03-20",
        "close": 1713.979248,
        "direction_boundary": 1723.452393,
        "core_momentum": -0.005497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272981
      },
      {
        "date": "2026-03-27",
        "close": 1758.699951,
        "direction_boundary": 1753.703491,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260806
      },
      {
        "date": "2026-04-03",
        "close": 1912.5,
        "direction_boundary": 1717.932861,
        "core_momentum": 0.113257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233774
      },
      {
        "date": "2026-04-10",
        "close": 1879.5,
        "direction_boundary": 1828.068848,
        "core_momentum": 0.028134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234778
      },
      {
        "date": "2026-04-17",
        "close": 1906.5,
        "direction_boundary": 1849.53125,
        "core_momentum": 0.030802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2026-04-24",
        "close": 1777.5,
        "direction_boundary": 1798.510986,
        "core_momentum": -0.011682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256311
      },
      {
        "date": "2026-05-01",
        "close": 1730.5,
        "direction_boundary": 1778.931274,
        "core_momentum": -0.027225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245931
      },
      {
        "date": "2026-05-08",
        "close": 1716.5,
        "direction_boundary": 1834.469971,
        "core_momentum": -0.064307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244033
      },
      {
        "date": "2026-05-15",
        "close": 1775.0,
        "direction_boundary": 1786.650146,
        "core_momentum": -0.006521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229776
      },
      {
        "date": "2026-05-22",
        "close": 1750.5,
        "direction_boundary": 1742.784058,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230959
      },
      {
        "date": "2026-05-29",
        "close": 1731.0,
        "direction_boundary": 1764.058228,
        "core_momentum": -0.01874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23106
      },
      {
        "date": "2026-06-05",
        "close": 1741.5,
        "direction_boundary": 1749.561523,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218316
      },
      {
        "date": "2026-06-12",
        "close": 1769.0,
        "direction_boundary": 1748.996826,
        "core_momentum": 0.011437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218747
      },
      {
        "date": "2026-06-19",
        "close": 1731.0,
        "direction_boundary": 1777.425049,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212637
      },
      {
        "date": "2026-06-26",
        "close": 1755.5,
        "direction_boundary": 1791.168579,
        "core_momentum": -0.019914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212662
      },
      {
        "date": "2026-07-03",
        "close": 1739.0,
        "direction_boundary": 1790.980225,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213365
      },
      {
        "date": "2026-07-10",
        "close": 1751.0,
        "direction_boundary": 1803.029419,
        "core_momentum": -0.028857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213308
      },
      {
        "date": "2026-07-17",
        "close": 1767.0,
        "direction_boundary": 1871.55835,
        "core_momentum": -0.055867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213482
      },
      {
        "date": "2026-07-24",
        "close": 1745.5,
        "direction_boundary": 1874.005981,
        "core_momentum": -0.068573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210921
      },
      {
        "date": "2026-07-31",
        "close": 1788.5,
        "direction_boundary": 1872.123291,
        "core_momentum": -0.044668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213289
      },
      {
        "date": "2026-08-07",
        "close": 1761.5,
        "direction_boundary": 1866.663452,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1390.07373,
        "volume": 1655000
      },
      {
        "date": "2023-08-25",
        "close": 1385.67041,
        "volume": 1080500
      },
      {
        "date": "2023-09-01",
        "close": 1430.990845,
        "volume": 1817500
      },
      {
        "date": "2023-09-08",
        "close": 1432.091675,
        "volume": 1349000
      },
      {
        "date": "2023-09-15",
        "close": 1450.440186,
        "volume": 1053500
      },
      {
        "date": "2023-09-22",
        "close": 1403.835083,
        "volume": 941500
      },
      {
        "date": "2023-09-29",
        "close": 1418.417114,
        "volume": 1589000
      },
      {
        "date": "2023-10-06",
        "close": 1423.766846,
        "volume": 1301000
      },
      {
        "date": "2023-10-13",
        "close": 1389.454712,
        "volume": 830500
      },
      {
        "date": "2023-10-20",
        "close": 1381.522461,
        "volume": 1153500
      },
      {
        "date": "2023-10-27",
        "close": 1410.484741,
        "volume": 977500
      },
      {
        "date": "2023-11-03",
        "close": 1437.233398,
        "volume": 1107500
      },
      {
        "date": "2023-11-10",
        "close": 1427.640747,
        "volume": 1169000
      },
      {
        "date": "2023-11-17",
        "close": 1457.894409,
        "volume": 1530000
      },
      {
        "date": "2023-11-24",
        "close": 1480.400146,
        "volume": 793500
      },
      {
        "date": "2023-12-01",
        "close": 1502.537109,
        "volume": 1354500
      },
      {
        "date": "2023-12-08",
        "close": 1533.528687,
        "volume": 1327000
      },
      {
        "date": "2023-12-15",
        "close": 1494.973755,
        "volume": 1025000
      },
      {
        "date": "2023-12-22",
        "close": 1511.207397,
        "volume": 705500
      },
      {
        "date": "2023-12-29",
        "close": 1488.517212,
        "volume": 626000
      },
      {
        "date": "2024-01-05",
        "close": 1489.070435,
        "volume": 418000
      },
      {
        "date": "2024-01-12",
        "close": 1561.015137,
        "volume": 1113000
      },
      {
        "date": "2024-01-19",
        "close": 1569.13208,
        "volume": 847000
      },
      {
        "date": "2024-01-26",
        "close": 1550.315796,
        "volume": 989000
      },
      {
        "date": "2024-02-02",
        "close": 1574.112793,
        "volume": 1005500
      },
      {
        "date": "2024-02-09",
        "close": 1556.034424,
        "volume": 1315500
      },
      {
        "date": "2024-02-16",
        "close": 1502.721558,
        "volume": 1461000
      },
      {
        "date": "2024-02-23",
        "close": 1560.64624,
        "volume": 1321500
      },
      {
        "date": "2024-03-01",
        "close": 1588.686401,
        "volume": 1972500
      },
      {
        "date": "2024-03-08",
        "close": 1645.872925,
        "volume": 1801000
      },
      {
        "date": "2024-03-15",
        "close": 1701.768555,
        "volume": 1725500
      },
      {
        "date": "2024-03-22",
        "close": 1747.702637,
        "volume": 1536500
      },
      {
        "date": "2024-03-29",
        "close": 1693.773926,
        "volume": 1506000
      },
      {
        "date": "2024-04-05",
        "close": 1628.550049,
        "volume": 1258500
      },
      {
        "date": "2024-04-12",
        "close": 1664.042114,
        "volume": 1222500
      },
      {
        "date": "2024-04-19",
        "close": 1571.87439,
        "volume": 1633500
      },
      {
        "date": "2024-04-26",
        "close": 1567.971924,
        "volume": 1226000
      },
      {
        "date": "2024-05-03",
        "close": 1558.309082,
        "volume": 522500
      },
      {
        "date": "2024-05-10",
        "close": 1582.466064,
        "volume": 846500
      },
      {
        "date": "2024-05-17",
        "close": 1596.588623,
        "volume": 1543000
      },
      {
        "date": "2024-05-24",
        "close": 1661.254883,
        "volume": 1554000
      },
      {
        "date": "2024-05-31",
        "close": 1722.390625,
        "volume": 1457000
      },
      {
        "date": "2024-06-07",
        "close": 1690.243164,
        "volume": 1837500
      },
      {
        "date": "2024-06-14",
        "close": 1753.794556,
        "volume": 1483000
      },
      {
        "date": "2024-06-21",
        "close": 1748.777466,
        "volume": 3064500
      },
      {
        "date": "2024-06-28",
        "close": 1810.28479,
        "volume": 1671000
      },
      {
        "date": "2024-07-05",
        "close": 1707.89624,
        "volume": 1789500
      },
      {
        "date": "2024-07-12",
        "close": 1726.292847,
        "volume": 1388000
      },
      {
        "date": "2024-07-19",
        "close": 1712.727783,
        "volume": 710500
      },
      {
        "date": "2024-07-26",
        "close": 1682.810425,
        "volume": 784500
      },
      {
        "date": "2024-08-02",
        "close": 1644.345093,
        "volume": 1114500
      },
      {
        "date": "2024-08-09",
        "close": 1660.511719,
        "volume": 1708500
      },
      {
        "date": "2024-08-16",
        "close": 1674.634155,
        "volume": 953500
      },
      {
        "date": "2024-08-23",
        "close": 1754.723755,
        "volume": 1171000
      },
      {
        "date": "2024-08-30",
        "close": 1778.137451,
        "volume": 1596500
      },
      {
        "date": "2024-09-06",
        "close": 1856.182983,
        "volume": 1221000
      },
      {
        "date": "2024-09-13",
        "close": 1811.771362,
        "volume": 1477000
      },
      {
        "date": "2024-09-20",
        "close": 1851.35144,
        "volume": 975000
      },
      {
        "date": "2024-09-27",
        "close": 1806.794067,
        "volume": 1337000
      },
      {
        "date": "2024-10-04",
        "close": 1846.596191,
        "volume": 1083000
      },
      {
        "date": "2024-10-11",
        "close": 1746.249878,
        "volume": 1589000
      },
      {
        "date": "2024-10-18",
        "close": 1757.461792,
        "volume": 827000
      },
      {
        "date": "2024-10-25",
        "close": 1728.497803,
        "volume": 1034500
      },
      {
        "date": "2024-11-01",
        "close": 1719.528198,
        "volume": 1455000
      },
      {
        "date": "2024-11-08",
        "close": 1718.406982,
        "volume": 843500
      },
      {
        "date": "2024-11-15",
        "close": 1779.324951,
        "volume": 1743500
      },
      {
        "date": "2024-11-22",
        "close": 1712.053711,
        "volume": 1126500
      },
      {
        "date": "2024-11-29",
        "close": 1726.629028,
        "volume": 910500
      },
      {
        "date": "2024-12-06",
        "close": 1720.275757,
        "volume": 1322500
      },
      {
        "date": "2024-12-13",
        "close": 1734.851196,
        "volume": 891500
      },
      {
        "date": "2024-12-20",
        "close": 1696.730835,
        "volume": 912000
      },
      {
        "date": "2024-12-27",
        "close": 1751.482056,
        "volume": 809000
      },
      {
        "date": "2025-01-03",
        "close": 1767.178833,
        "volume": 224000
      },
      {
        "date": "2025-01-10",
        "close": 1703.270996,
        "volume": 878000
      },
      {
        "date": "2025-01-17",
        "close": 1677.296875,
        "volume": 920500
      },
      {
        "date": "2025-01-24",
        "close": 1670.382935,
        "volume": 755000
      },
      {
        "date": "2025-01-31",
        "close": 1696.543945,
        "volume": 693500
      },
      {
        "date": "2025-02-07",
        "close": 1676.736206,
        "volume": 1005000
      },
      {
        "date": "2025-02-14",
        "close": 1680.286743,
        "volume": 798500
      },
      {
        "date": "2025-02-21",
        "close": 1699.346924,
        "volume": 1081000
      },
      {
        "date": "2025-02-28",
        "close": 1723.078735,
        "volume": 1405500
      },
      {
        "date": "2025-03-07",
        "close": 1698.412598,
        "volume": 1321500
      },
      {
        "date": "2025-03-14",
        "close": 1701.589233,
        "volume": 1137500
      },
      {
        "date": "2025-03-21",
        "close": 1723.452393,
        "volume": 1010500
      },
      {
        "date": "2025-03-28",
        "close": 1753.703491,
        "volume": 1085500
      },
      {
        "date": "2025-04-04",
        "close": 1717.932861,
        "volume": 1440000
      },
      {
        "date": "2025-04-11",
        "close": 1828.068848,
        "volume": 1616000
      },
      {
        "date": "2025-04-18",
        "close": 1849.53125,
        "volume": 923500
      },
      {
        "date": "2025-04-25",
        "close": 1798.510986,
        "volume": 966500
      },
      {
        "date": "2025-05-02",
        "close": 1778.931274,
        "volume": 879000
      },
      {
        "date": "2025-05-09",
        "close": 1834.469971,
        "volume": 661000
      },
      {
        "date": "2025-05-16",
        "close": 1786.650146,
        "volume": 1372500
      },
      {
        "date": "2025-05-23",
        "close": 1742.784058,
        "volume": 1126000
      },
      {
        "date": "2025-05-30",
        "close": 1764.058228,
        "volume": 1151500
      },
      {
        "date": "2025-06-06",
        "close": 1749.561523,
        "volume": 1154000
      },
      {
        "date": "2025-06-13",
        "close": 1748.996826,
        "volume": 1315000
      },
      {
        "date": "2025-06-20",
        "close": 1777.425049,
        "volume": 1403500
      },
      {
        "date": "2025-06-27",
        "close": 1791.168579,
        "volume": 1354000
      },
      {
        "date": "2025-07-04",
        "close": 1790.980225,
        "volume": 1317000
      },
      {
        "date": "2025-07-11",
        "close": 1803.029419,
        "volume": 1343000
      },
      {
        "date": "2025-07-18",
        "close": 1871.55835,
        "volume": 1104500
      },
      {
        "date": "2025-07-25",
        "close": 1874.005981,
        "volume": 1313500
      },
      {
        "date": "2025-08-01",
        "close": 1872.123291,
        "volume": 1265500
      },
      {
        "date": "2025-08-08",
        "close": 1866.663452,
        "volume": 1502000
      },
      {
        "date": "2025-08-15",
        "close": 1787.40332,
        "volume": 1545500
      },
      {
        "date": "2025-08-22",
        "close": 1764.622925,
        "volume": 1205500
      },
      {
        "date": "2025-08-29",
        "close": 1724.333984,
        "volume": 1261500
      },
      {
        "date": "2025-09-05",
        "close": 1704.75415,
        "volume": 1272500
      },
      {
        "date": "2025-09-12",
        "close": 1719.438965,
        "volume": 1020000
      },
      {
        "date": "2025-09-19",
        "close": 1706.072021,
        "volume": 1161500
      },
      {
        "date": "2025-09-26",
        "close": 1815.643188,
        "volume": 1064500
      },
      {
        "date": "2025-10-03",
        "close": 1622.074341,
        "volume": 1464500
      },
      {
        "date": "2025-10-10",
        "close": 1603.124878,
        "volume": 1431500
      },
      {
        "date": "2025-10-17",
        "close": 1582.469971,
        "volume": 904000
      },
      {
        "date": "2025-10-24",
        "close": 1571.668823,
        "volume": 1104000
      },
      {
        "date": "2025-10-31",
        "close": 1487.533203,
        "volume": 1696500
      },
      {
        "date": "2025-11-07",
        "close": 1533.390869,
        "volume": 1230500
      },
      {
        "date": "2025-11-14",
        "close": 1642.918823,
        "volume": 2046500
      },
      {
        "date": "2025-11-21",
        "close": 1644.624268,
        "volume": 1593000
      },
      {
        "date": "2025-11-28",
        "close": 1627.759155,
        "volume": 858000
      },
      {
        "date": "2025-12-05",
        "close": 1548.171509,
        "volume": 1541500
      },
      {
        "date": "2025-12-12",
        "close": 1548.171509,
        "volume": 1202500
      },
      {
        "date": "2025-12-19",
        "close": 1624.53772,
        "volume": 1453500
      },
      {
        "date": "2025-12-26",
        "close": 1611.462769,
        "volume": 798000
      },
      {
        "date": "2026-01-02",
        "close": 1612.031128,
        "volume": 332500
      },
      {
        "date": "2026-01-09",
        "close": 1625.295776,
        "volume": 1280500
      },
      {
        "date": "2026-01-16",
        "close": 1629.654175,
        "volume": 870500
      },
      {
        "date": "2026-01-23",
        "close": 1678.922729,
        "volume": 1725000
      },
      {
        "date": "2026-01-30",
        "close": 1682.523193,
        "volume": 1590000
      },
      {
        "date": "2026-02-06",
        "close": 1718.527222,
        "volume": 1260500
      },
      {
        "date": "2026-02-13",
        "close": 1783.713257,
        "volume": 1483500
      },
      {
        "date": "2026-02-20",
        "close": 1790.724609,
        "volume": 1249500
      },
      {
        "date": "2026-02-27",
        "close": 1824.833618,
        "volume": 1377000
      },
      {
        "date": "2026-03-06",
        "close": 1728.380859,
        "volume": 1717000
      },
      {
        "date": "2026-03-13",
        "close": 1695.408813,
        "volume": 1728500
      },
      {
        "date": "2026-03-20",
        "close": 1713.979248,
        "volume": 943500
      },
      {
        "date": "2026-03-27",
        "close": 1758.699951,
        "volume": 1670000
      },
      {
        "date": "2026-04-03",
        "close": 1912.5,
        "volume": 1992200
      },
      {
        "date": "2026-04-10",
        "close": 1879.5,
        "volume": 1255700
      },
      {
        "date": "2026-04-17",
        "close": 1906.5,
        "volume": 885100
      },
      {
        "date": "2026-04-24",
        "close": 1777.5,
        "volume": 1260200
      },
      {
        "date": "2026-05-01",
        "close": 1730.5,
        "volume": 994600
      },
      {
        "date": "2026-05-08",
        "close": 1716.5,
        "volume": 595700
      },
      {
        "date": "2026-05-15",
        "close": 1775.0,
        "volume": 1411300
      },
      {
        "date": "2026-05-22",
        "close": 1750.5,
        "volume": 1729900
      },
      {
        "date": "2026-05-29",
        "close": 1731.0,
        "volume": 1625800
      },
      {
        "date": "2026-06-05",
        "close": 1741.5,
        "volume": 196700
      },
      {
        "date": "2026-06-12",
        "close": 1769.0,
        "volume": 344000
      },
      {
        "date": "2026-06-19",
        "close": 1731.0,
        "volume": 412000
      },
      {
        "date": "2026-06-26",
        "close": 1755.5,
        "volume": 227900
      },
      {
        "date": "2026-07-03",
        "close": 1739.0,
        "volume": 294000
      },
      {
        "date": "2026-07-10",
        "close": 1751.0,
        "volume": 1291700
      },
      {
        "date": "2026-07-17",
        "close": 1767.0,
        "volume": 1184100
      },
      {
        "date": "2026-07-24",
        "close": 1745.5,
        "volume": 1001000
      },
      {
        "date": "2026-07-31",
        "close": 1788.5,
        "volume": 1594100
      },
      {
        "date": "2026-08-07",
        "close": 1761.5,
        "volume": 1711700
      }
    ],
    "sharemaestro_context": {
      "trend": 1757.812256,
      "fair_value": 1677.653527,
      "market_activity": 4.693647,
      "market_dynamics": -0.026233,
      "relative_strength": -14.781216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001452,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.007186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.013031,
        "directional_follow_through": 0.8,
        "regime_survival": 0.0,
        "conditional_difference": -0.040085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04815,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.098148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.004673
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.005734
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.010953
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.084039
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.001406
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.006066
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01762
      }
    ]
  }
}