{
  "ticker": {
    "uuid": "7ffa0b28-9b61-43d1-af1f-870628ac1505",
    "symbol": "8268",
    "name": "Smart City Development Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.197,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.365,
    "boundary_margin": -0.460274,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.891974,
    "volatility_stability": 0.7177,
    "risk_context": 0.1121,
    "current_regime": {
      "move": -0.552273,
      "interruption": 0.56,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.481,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.445,
        "direction_boundary": 0.75,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592662
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "direction_boundary": 0.82,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585255
      },
      {
        "date": "2023-09-01",
        "close": 0.44,
        "direction_boundary": 0.89,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584223
      },
      {
        "date": "2023-09-08",
        "close": 0.44,
        "direction_boundary": 0.96,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580303
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 1.04,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560138
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "direction_boundary": 0.97,
        "core_momentum": -0.546392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543694
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "direction_boundary": 0.88,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549821
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "direction_boundary": 0.92,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563773
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 0.65,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563708
      },
      {
        "date": "2023-10-20",
        "close": 0.455,
        "direction_boundary": 0.56,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593821
      },
      {
        "date": "2023-10-27",
        "close": 0.395,
        "direction_boundary": 0.69,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594025
      },
      {
        "date": "2023-11-03",
        "close": 0.365,
        "direction_boundary": 0.69,
        "core_momentum": -0.471014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559371
      },
      {
        "date": "2023-11-10",
        "close": 0.395,
        "direction_boundary": 0.62,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526919
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "direction_boundary": 0.59,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463921
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "direction_boundary": 0.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457149
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "direction_boundary": 0.88,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456067
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "direction_boundary": 0.84,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453621
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 0.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453667
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "direction_boundary": 0.79,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4539
      },
      {
        "date": "2023-12-29",
        "close": 0.435,
        "direction_boundary": 0.77,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4539
      },
      {
        "date": "2024-01-05",
        "close": 0.435,
        "direction_boundary": 0.77,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4539
      },
      {
        "date": "2024-01-12",
        "close": 0.405,
        "direction_boundary": 0.91,
        "core_momentum": -0.554945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46419
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "direction_boundary": 0.72,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46501
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "direction_boundary": 0.82,
        "core_momentum": -0.530488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465863
      },
      {
        "date": "2024-02-02",
        "close": 0.41,
        "direction_boundary": 0.73,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475439
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "direction_boundary": 0.69,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482557
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "direction_boundary": 0.74,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509709
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "direction_boundary": 0.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509908
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "direction_boundary": 0.65,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518224
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "direction_boundary": 0.61,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520428
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "direction_boundary": 0.67,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529914
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602145
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555619
      },
      {
        "date": "2024-04-05",
        "close": 0.345,
        "direction_boundary": 0.51,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554808
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "direction_boundary": 0.5,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554808
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "direction_boundary": 0.485,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536029
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502872
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "direction_boundary": 0.465,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541809
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527527
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48731
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.455,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491512
      },
      {
        "date": "2024-05-31",
        "close": 0.335,
        "direction_boundary": 0.445,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507542
      },
      {
        "date": "2024-06-07",
        "close": 0.335,
        "direction_boundary": 0.46,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507542
      },
      {
        "date": "2024-06-14",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508001
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "direction_boundary": 0.45,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517555
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "direction_boundary": 0.45,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517555
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "direction_boundary": 0.45,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517555
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514968
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "direction_boundary": 0.445,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526807
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "direction_boundary": 0.445,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557711
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "direction_boundary": 0.445,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632554
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "direction_boundary": 0.445,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644382
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "direction_boundary": 0.445,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899112
      },
      {
        "date": "2024-08-23",
        "close": 0.385,
        "direction_boundary": 0.44,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904337
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "direction_boundary": 0.44,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902074
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "direction_boundary": 0.44,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901305
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "direction_boundary": 0.44,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928065
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "direction_boundary": 0.44,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874661
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "direction_boundary": 0.37,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874533
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "direction_boundary": 0.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875062
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "direction_boundary": 0.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97629
      },
      {
        "date": "2024-10-18",
        "close": 0.77,
        "direction_boundary": 0.455,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023444
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "direction_boundary": 0.395,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041013
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "direction_boundary": 0.365,
        "core_momentum": 0.972603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004804
      },
      {
        "date": "2024-11-08",
        "close": 0.62,
        "direction_boundary": 0.395,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034417
      },
      {
        "date": "2024-11-15",
        "close": 0.62,
        "direction_boundary": 0.45,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034417
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "direction_boundary": 0.45,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087829
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "direction_boundary": 0.45,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203329
      },
      {
        "date": "2024-12-06",
        "close": 0.93,
        "direction_boundary": 0.45,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233116
      },
      {
        "date": "2024-12-13",
        "close": 1.01,
        "direction_boundary": 0.44,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230306
      },
      {
        "date": "2024-12-20",
        "close": 1.14,
        "direction_boundary": 0.435,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234847
      },
      {
        "date": "2024-12-27",
        "close": 1.04,
        "direction_boundary": 0.435,
        "core_momentum": 1.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248174
      },
      {
        "date": "2025-01-03",
        "close": 1.16,
        "direction_boundary": 0.435,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249933
      },
      {
        "date": "2025-01-10",
        "close": 1.2,
        "direction_boundary": 0.405,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240709
      },
      {
        "date": "2025-01-17",
        "close": 1.55,
        "direction_boundary": 0.395,
        "core_momentum": 2.924051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272908
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "direction_boundary": 0.385,
        "core_momentum": 2.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291421
      },
      {
        "date": "2025-01-31",
        "close": 1.33,
        "direction_boundary": 0.41,
        "core_momentum": 2.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220054
      },
      {
        "date": "2025-02-07",
        "close": 1.2,
        "direction_boundary": 0.385,
        "core_momentum": 2.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241968
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "direction_boundary": 0.34,
        "core_momentum": 2.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135296
      },
      {
        "date": "2025-02-21",
        "close": 0.98,
        "direction_boundary": 0.34,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133162
      },
      {
        "date": "2025-02-28",
        "close": 0.92,
        "direction_boundary": 0.36,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138354
      },
      {
        "date": "2025-03-07",
        "close": 0.85,
        "direction_boundary": 0.37,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148398
      },
      {
        "date": "2025-03-14",
        "close": 0.81,
        "direction_boundary": 0.395,
        "core_momentum": 1.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135252
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "direction_boundary": 0.32,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136216
      },
      {
        "date": "2025-03-28",
        "close": 0.67,
        "direction_boundary": 0.32,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169402
      },
      {
        "date": "2025-04-04",
        "close": 0.57,
        "direction_boundary": 0.345,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191122
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "direction_boundary": 0.345,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141959
      },
      {
        "date": "2025-04-18",
        "close": 0.415,
        "direction_boundary": 0.375,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084826
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "direction_boundary": 0.36,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.202472
      },
      {
        "date": "2025-05-02",
        "close": 0.7,
        "direction_boundary": 0.305,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.219866
      },
      {
        "date": "2025-05-09",
        "close": 0.68,
        "direction_boundary": 0.3,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201848
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "direction_boundary": 0.3,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.222848
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "direction_boundary": 0.31,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190734
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "direction_boundary": 0.335,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058342
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "direction_boundary": 0.335,
        "core_momentum": 1.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044714
      },
      {
        "date": "2025-06-13",
        "close": 0.62,
        "direction_boundary": 0.325,
        "core_momentum": 0.907692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057048
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "direction_boundary": 0.345,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079505
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "direction_boundary": 0.345,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079349
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "direction_boundary": 0.345,
        "core_momentum": 1.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069137
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "direction_boundary": 0.325,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066921
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "direction_boundary": 0.35,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990986
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "direction_boundary": 0.305,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.028512
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "direction_boundary": 0.24,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.026805
      },
      {
        "date": "2025-08-08",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.093579
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "direction_boundary": 0.41,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.107973
      },
      {
        "date": "2025-08-22",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115413
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "direction_boundary": 0.375,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.14527
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "direction_boundary": 0.375,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143106
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.445,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.184819
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.190851
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "direction_boundary": 0.46,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16966
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.435,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150825
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "direction_boundary": 0.6,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113674
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "direction_boundary": 0.77,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106608
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.68,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96949
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "direction_boundary": 0.72,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956207
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "direction_boundary": 0.62,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973833
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "direction_boundary": 0.62,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954477
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940153
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "direction_boundary": 0.74,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938516
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "direction_boundary": 0.93,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895232
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 1.01,
        "core_momentum": -0.623762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872488
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 1.14,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818898
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 1.04,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808606
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 1.16,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844207
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 1.2,
        "core_momentum": -0.754167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843146
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890208
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 1.28,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810928
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "direction_boundary": 1.33,
        "core_momentum": -0.755639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80438
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "direction_boundary": 1.2,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680809
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 1.03,
        "core_momentum": -0.708738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65488
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "direction_boundary": 0.98,
        "core_momentum": -0.683673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635691
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "direction_boundary": 0.92,
        "core_momentum": -0.701087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611521
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.85,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610903
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.81,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531741
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.8,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526719
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "direction_boundary": 0.67,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765469
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76626
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.46,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765584
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "direction_boundary": 0.415,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774016
      },
      {
        "date": "2026-04-24",
        "close": 0.237,
        "direction_boundary": 0.6,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928625
      },
      {
        "date": "2026-05-01",
        "close": 0.234,
        "direction_boundary": 0.7,
        "core_momentum": -0.665714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909598
      },
      {
        "date": "2026-05-08",
        "close": 0.223,
        "direction_boundary": 0.68,
        "core_momentum": -0.672059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891291
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "direction_boundary": 0.58,
        "core_momentum": -0.594828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896469
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "direction_boundary": 0.64,
        "core_momentum": -0.615625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900433
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.6,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908812
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.73,
        "core_momentum": -0.650685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902286
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.62,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907858
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.75,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912162
      },
      {
        "date": "2026-06-26",
        "close": 0.212,
        "direction_boundary": 0.8,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935326
      },
      {
        "date": "2026-07-03",
        "close": 0.201,
        "direction_boundary": 0.74,
        "core_momentum": -0.728378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896699
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "direction_boundary": 0.74,
        "core_momentum": -0.731081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896727
      },
      {
        "date": "2026-07-17",
        "close": 0.223,
        "direction_boundary": 0.73,
        "core_momentum": -0.694521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876293
      },
      {
        "date": "2026-07-24",
        "close": 0.233,
        "direction_boundary": 0.55,
        "core_momentum": -0.576364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880171
      },
      {
        "date": "2026-07-31",
        "close": 0.207,
        "direction_boundary": 0.5,
        "core_momentum": -0.586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891045
      },
      {
        "date": "2026-08-07",
        "close": 0.197,
        "direction_boundary": 0.365,
        "core_momentum": -0.460274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 0.44,
        "volume": 2568000
      },
      {
        "date": "2023-09-08",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "volume": 128000
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 3800000
      },
      {
        "date": "2023-10-20",
        "close": 0.455,
        "volume": 7136000
      },
      {
        "date": "2023-10-27",
        "close": 0.395,
        "volume": 40800
      },
      {
        "date": "2023-11-03",
        "close": 0.365,
        "volume": 8200
      },
      {
        "date": "2023-11-10",
        "close": 0.395,
        "volume": 8000
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "volume": 4280000
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 16000
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "volume": 640200
      },
      {
        "date": "2023-12-29",
        "close": 0.435,
        "volume": 31800
      },
      {
        "date": "2024-01-05",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.405,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "volume": 1008000
      },
      {
        "date": "2024-02-02",
        "close": 0.41,
        "volume": 6024000
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "volume": 816000
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "volume": 1025000
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "volume": 7416000
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "volume": 2248040
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "volume": 409600
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.345,
        "volume": 824000
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "volume": 24884416
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 7704000
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "volume": 456000
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 284000
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "volume": 3800000
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 5728000
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "volume": 104000
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "volume": 24000
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "volume": 176000
      },
      {
        "date": "2024-08-23",
        "close": 0.385,
        "volume": 296000
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "volume": 32500
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "volume": 392000
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "volume": 3510800
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "volume": 9404800
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "volume": 8000
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "volume": 6649700
      },
      {
        "date": "2024-10-18",
        "close": 0.77,
        "volume": 4730000
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "volume": 1297400
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "volume": 4313400
      },
      {
        "date": "2024-11-08",
        "close": 0.62,
        "volume": 4189248
      },
      {
        "date": "2024-11-15",
        "close": 0.62,
        "volume": 1256000
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "volume": 8408000
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "volume": 5760800
      },
      {
        "date": "2024-12-06",
        "close": 0.93,
        "volume": 4464820
      },
      {
        "date": "2024-12-13",
        "close": 1.01,
        "volume": 6026400
      },
      {
        "date": "2024-12-20",
        "close": 1.14,
        "volume": 6097937
      },
      {
        "date": "2024-12-27",
        "close": 1.04,
        "volume": 5203200
      },
      {
        "date": "2025-01-03",
        "close": 1.16,
        "volume": 3424600
      },
      {
        "date": "2025-01-10",
        "close": 1.2,
        "volume": 6725600
      },
      {
        "date": "2025-01-17",
        "close": 1.55,
        "volume": 10337600
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "volume": 5658600
      },
      {
        "date": "2025-01-31",
        "close": 1.33,
        "volume": 1563200
      },
      {
        "date": "2025-02-07",
        "close": 1.2,
        "volume": 3471400
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "volume": 2924000
      },
      {
        "date": "2025-02-21",
        "close": 0.98,
        "volume": 3532510
      },
      {
        "date": "2025-02-28",
        "close": 0.92,
        "volume": 1674200
      },
      {
        "date": "2025-03-07",
        "close": 0.85,
        "volume": 2144840
      },
      {
        "date": "2025-03-14",
        "close": 0.81,
        "volume": 4592000
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "volume": 4860800
      },
      {
        "date": "2025-03-28",
        "close": 0.67,
        "volume": 1928000
      },
      {
        "date": "2025-04-04",
        "close": 0.57,
        "volume": 1536600
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "volume": 2488000
      },
      {
        "date": "2025-04-18",
        "close": 0.415,
        "volume": 3384000
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "volume": 5419200
      },
      {
        "date": "2025-05-02",
        "close": 0.7,
        "volume": 1408800
      },
      {
        "date": "2025-05-09",
        "close": 0.68,
        "volume": 584000
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "volume": 488000
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "volume": 128000
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "volume": 32000
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "volume": 8690000
      },
      {
        "date": "2025-06-13",
        "close": 0.62,
        "volume": 6815000
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "volume": 4453160
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "volume": 12539800
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "volume": 7626000
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "volume": 17784000
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "volume": 11996800
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "volume": 4152000
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "volume": 5500000
      },
      {
        "date": "2025-08-08",
        "close": 0.365,
        "volume": 4968000
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "volume": 2136200
      },
      {
        "date": "2025-08-22",
        "close": 0.365,
        "volume": 450000
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "volume": 613000
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "volume": 129600
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 1608000
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "volume": 6529300
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "volume": 4440000
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 296000
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "volume": 840000
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "volume": 6848200
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 192000
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "volume": 2248000
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "volume": 819000
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "volume": 448000
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "volume": 352000
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "volume": 480000
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "volume": 5878400
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 102400
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 1873000
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 3008000
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 11448800
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 3904000
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 8408000
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 5844000
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "volume": 2320000
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "volume": 6936000
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 6816000
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "volume": 184200
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "volume": 8144000
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 11376000
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 8800000
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 7864000
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "volume": 20952200
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 15004000
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 2696000
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "volume": 15792000
      },
      {
        "date": "2026-04-24",
        "close": 0.237,
        "volume": 8432000
      },
      {
        "date": "2026-05-01",
        "close": 0.234,
        "volume": 152000
      },
      {
        "date": "2026-05-08",
        "close": 0.223,
        "volume": 4056000
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "volume": 6536000
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "volume": 12160000
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 15111280
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 768200
      },
      {
        "date": "2026-06-26",
        "close": 0.212,
        "volume": 4672000
      },
      {
        "date": "2026-07-03",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "volume": 3712000
      },
      {
        "date": "2026-07-17",
        "close": 0.223,
        "volume": 10752000
      },
      {
        "date": "2026-07-24",
        "close": 0.233,
        "volume": 5182000
      },
      {
        "date": "2026-07-31",
        "close": 0.207,
        "volume": 4024000
      },
      {
        "date": "2026-08-07",
        "close": 0.197,
        "volume": 2216000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.272567,
      "fair_value": 0.478186,
      "market_activity": -30.911955,
      "market_dynamics": -0.178484,
      "relative_strength": -38.78498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.018682,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": -0.018682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.075232,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.721519,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.864376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.107692
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.102273
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.098901
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.054795
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.175676
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.440299
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.067416
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.176471
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.552273
      }
    ]
  }
}