{
  "ticker": {
    "uuid": "7ffb353b-8249-4aa3-a159-6fec8434f9cc",
    "symbol": "002101",
    "name": "Guangdong Hongtu Technology (holdings) Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.33,
    "boundary_margin": -0.29116,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.300741,
    "volatility_stability": 1.1861,
    "risk_context": 0.3325,
    "current_regime": {
      "move": -0.262447,
      "interruption": 0.11738,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.39,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.914211,
        "direction_boundary": 28.332525,
        "core_momentum": -0.332421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368849
      },
      {
        "date": "2023-08-04",
        "close": 18.772427,
        "direction_boundary": 35.022148,
        "core_momentum": -0.463984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338479
      },
      {
        "date": "2023-08-11",
        "close": 17.042643,
        "direction_boundary": 30.909285,
        "core_momentum": -0.448624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354452
      },
      {
        "date": "2023-08-18",
        "close": 16.749617,
        "direction_boundary": 26.551737,
        "core_momentum": -0.369171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337027
      },
      {
        "date": "2023-08-25",
        "close": 15.851641,
        "direction_boundary": 30.342138,
        "core_momentum": -0.47757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332037
      },
      {
        "date": "2023-09-01",
        "close": 16.494404,
        "direction_boundary": 28.24371,
        "core_momentum": -0.415997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336244
      },
      {
        "date": "2023-09-08",
        "close": 16.258093,
        "direction_boundary": 25.710474,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330709
      },
      {
        "date": "2023-09-15",
        "close": 17.099356,
        "direction_boundary": 22.600641,
        "core_momentum": -0.243413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288229
      },
      {
        "date": "2023-09-22",
        "close": 16.844141,
        "direction_boundary": 22.808592,
        "core_momentum": -0.2615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286774
      },
      {
        "date": "2023-09-29",
        "close": 16.484951,
        "direction_boundary": 20.228092,
        "core_momentum": -0.185047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285455
      },
      {
        "date": "2023-10-27",
        "close": 15.700403,
        "direction_boundary": 22.83695,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276182
      },
      {
        "date": "2023-11-03",
        "close": 15.558617,
        "direction_boundary": 20.124119,
        "core_momentum": -0.226867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2023-11-10",
        "close": 15.530261,
        "direction_boundary": 21.712116,
        "core_momentum": -0.284719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274331
      },
      {
        "date": "2023-11-17",
        "close": 16.466047,
        "direction_boundary": 25.899521,
        "core_momentum": -0.364234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286618
      },
      {
        "date": "2023-11-24",
        "close": 15.76657,
        "direction_boundary": 23.801094,
        "core_momentum": -0.33757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289756
      },
      {
        "date": "2023-12-01",
        "close": 15.350665,
        "direction_boundary": 21.957878,
        "core_momentum": -0.300904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282693
      },
      {
        "date": "2023-12-08",
        "close": 14.991474,
        "direction_boundary": 21.003189,
        "core_momentum": -0.286229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279542
      },
      {
        "date": "2023-12-15",
        "close": 14.263641,
        "direction_boundary": 21.749928,
        "core_momentum": -0.344198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285259
      },
      {
        "date": "2023-12-22",
        "close": 13.58307,
        "direction_boundary": 21.28676,
        "core_momentum": -0.361901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278924
      },
      {
        "date": "2023-12-29",
        "close": 14.395974,
        "direction_boundary": 21.069355,
        "core_momentum": -0.316734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295343
      },
      {
        "date": "2024-01-05",
        "close": 13.715404,
        "direction_boundary": 20.076855,
        "core_momentum": -0.316855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299997
      },
      {
        "date": "2024-01-12",
        "close": 13.356214,
        "direction_boundary": 20.483307,
        "core_momentum": -0.347946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2024-01-19",
        "close": 12.325904,
        "direction_boundary": 21.731022,
        "core_momentum": -0.432797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301699
      },
      {
        "date": "2024-01-26",
        "close": 12.240832,
        "direction_boundary": 21.64595,
        "core_momentum": -0.434498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294174
      },
      {
        "date": "2024-02-02",
        "close": 10.369261,
        "direction_boundary": 21.192236,
        "core_momentum": -0.510705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351203
      },
      {
        "date": "2024-02-09",
        "close": 11.616975,
        "direction_boundary": 23.356831,
        "core_momentum": -0.502631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398903
      },
      {
        "date": "2024-02-23",
        "close": 12.051785,
        "direction_boundary": 24.113022,
        "core_momentum": -0.500196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389378
      },
      {
        "date": "2024-03-01",
        "close": 12.297546,
        "direction_boundary": 22.04295,
        "core_momentum": -0.44211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392072
      },
      {
        "date": "2024-03-08",
        "close": 11.87219,
        "direction_boundary": 23.092165,
        "core_momentum": -0.485878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388641
      },
      {
        "date": "2024-03-15",
        "close": 12.836332,
        "direction_boundary": 21.976782,
        "core_momentum": -0.415914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402079
      },
      {
        "date": "2024-03-22",
        "close": 12.997023,
        "direction_boundary": 20.833048,
        "core_momentum": -0.376134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403164
      },
      {
        "date": "2024-03-29",
        "close": 12.146308,
        "direction_boundary": 18.22419,
        "core_momentum": -0.333506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401837
      },
      {
        "date": "2024-04-05",
        "close": 12.061237,
        "direction_boundary": 18.602283,
        "core_momentum": -0.351626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401916
      },
      {
        "date": "2024-04-12",
        "close": 11.314499,
        "direction_boundary": 18.999285,
        "core_momentum": -0.404478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407998
      },
      {
        "date": "2024-04-19",
        "close": 11.172713,
        "direction_boundary": 18.328163,
        "core_momentum": -0.390407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403937
      },
      {
        "date": "2024-04-26",
        "close": 12.023428,
        "direction_boundary": 17.581427,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413827
      },
      {
        "date": "2024-05-03",
        "close": 12.051785,
        "direction_boundary": 16.258093,
        "core_momentum": -0.258721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414062
      },
      {
        "date": "2024-05-10",
        "close": 11.843832,
        "direction_boundary": 16.428234,
        "core_momentum": -0.279056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414179
      },
      {
        "date": "2024-05-17",
        "close": 11.550809,
        "direction_boundary": 16.069046,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41446
      },
      {
        "date": "2024-05-24",
        "close": 10.908046,
        "direction_boundary": 16.078499,
        "core_momentum": -0.321576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406427
      },
      {
        "date": "2024-05-31",
        "close": 11.163261,
        "direction_boundary": 16.570023,
        "core_momentum": -0.326298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407871
      },
      {
        "date": "2024-06-07",
        "close": 10.425975,
        "direction_boundary": 17.373474,
        "core_momentum": -0.399891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414638
      },
      {
        "date": "2024-06-14",
        "close": 10.473237,
        "direction_boundary": 17.883902,
        "core_momentum": -0.414376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415284
      },
      {
        "date": "2024-06-21",
        "close": 10.132952,
        "direction_boundary": 17.959522,
        "core_momentum": -0.435789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413027
      },
      {
        "date": "2024-06-28",
        "close": 9.953356,
        "direction_boundary": 18.810236,
        "core_momentum": -0.470854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409888
      },
      {
        "date": "2024-07-05",
        "close": 9.720551,
        "direction_boundary": 18.800783,
        "core_momentum": -0.482971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397422
      },
      {
        "date": "2024-07-12",
        "close": 10.091043,
        "direction_boundary": 18.507761,
        "core_momentum": -0.454767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400838
      },
      {
        "date": "2024-07-19",
        "close": 9.652302,
        "direction_boundary": 19.367928,
        "core_momentum": -0.501635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402919
      },
      {
        "date": "2024-07-26",
        "close": 10.26654,
        "direction_boundary": 19.452997,
        "core_momentum": -0.472239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40325
      },
      {
        "date": "2024-08-02",
        "close": 10.139791,
        "direction_boundary": 18.233643,
        "core_momentum": -0.443897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403319
      },
      {
        "date": "2024-08-09",
        "close": 9.75955,
        "direction_boundary": 18.914211,
        "core_momentum": -0.48401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336105
      },
      {
        "date": "2024-08-16",
        "close": 9.7303,
        "direction_boundary": 18.772427,
        "core_momentum": -0.481671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291601
      },
      {
        "date": "2024-08-23",
        "close": 9.26231,
        "direction_boundary": 17.042643,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290301
      },
      {
        "date": "2024-08-30",
        "close": 10.052044,
        "direction_boundary": 16.749617,
        "core_momentum": -0.399864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314728
      },
      {
        "date": "2024-09-06",
        "close": 10.120293,
        "direction_boundary": 15.851641,
        "core_momentum": -0.361562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312783
      },
      {
        "date": "2024-09-13",
        "close": 9.915546,
        "direction_boundary": 16.494404,
        "core_momentum": -0.398854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288633
      },
      {
        "date": "2024-09-20",
        "close": 9.983795,
        "direction_boundary": 16.258093,
        "core_momentum": -0.385918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287871
      },
      {
        "date": "2024-09-27",
        "close": 11.387767,
        "direction_boundary": 17.099356,
        "core_momentum": -0.334024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336691
      },
      {
        "date": "2024-10-04",
        "close": 12.528493,
        "direction_boundary": 16.844141,
        "core_momentum": -0.256211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362902
      },
      {
        "date": "2024-10-11",
        "close": 11.573012,
        "direction_boundary": 16.484951,
        "core_momentum": -0.297965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369035
      },
      {
        "date": "2024-10-18",
        "close": 11.524263,
        "direction_boundary": 16.910307,
        "core_momentum": -0.318507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368605
      },
      {
        "date": "2024-10-25",
        "close": 12.18725,
        "direction_boundary": 15.738213,
        "core_momentum": -0.225627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362515
      },
      {
        "date": "2024-11-01",
        "close": 11.358517,
        "direction_boundary": 15.700403,
        "core_momentum": -0.276546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375591
      },
      {
        "date": "2024-11-08",
        "close": 13.503473,
        "direction_boundary": 15.558617,
        "core_momentum": -0.13209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446378
      },
      {
        "date": "2024-11-15",
        "close": 12.577242,
        "direction_boundary": 15.530261,
        "core_momentum": -0.190146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457014
      },
      {
        "date": "2024-11-22",
        "close": 12.781987,
        "direction_boundary": 16.466047,
        "core_momentum": -0.223737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448834
      },
      {
        "date": "2024-11-29",
        "close": 12.518744,
        "direction_boundary": 15.76657,
        "core_momentum": -0.205994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449634
      },
      {
        "date": "2024-12-06",
        "close": 13.025732,
        "direction_boundary": 15.350665,
        "core_momentum": -0.151455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439527
      },
      {
        "date": "2024-12-13",
        "close": 12.557742,
        "direction_boundary": 14.991474,
        "core_momentum": -0.162341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443958
      },
      {
        "date": "2024-12-20",
        "close": 12.440745,
        "direction_boundary": 14.263641,
        "core_momentum": -0.1278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440894
      },
      {
        "date": "2024-12-27",
        "close": 12.313997,
        "direction_boundary": 13.58307,
        "core_momentum": -0.09343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440127
      },
      {
        "date": "2025-01-03",
        "close": 11.075772,
        "direction_boundary": 14.395974,
        "core_momentum": -0.230634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466077
      },
      {
        "date": "2025-01-10",
        "close": 10.841778,
        "direction_boundary": 13.715404,
        "core_momentum": -0.209518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465033
      },
      {
        "date": "2025-01-17",
        "close": 11.300018,
        "direction_boundary": 13.356214,
        "core_momentum": -0.153951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462835
      },
      {
        "date": "2025-01-24",
        "close": 11.456015,
        "direction_boundary": 12.325904,
        "core_momentum": -0.070574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456033
      },
      {
        "date": "2025-01-31",
        "close": 11.22202,
        "direction_boundary": 12.240832,
        "core_momentum": -0.083231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456774
      },
      {
        "date": "2025-02-07",
        "close": 11.865506,
        "direction_boundary": 10.369261,
        "core_momentum": 0.144296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458032
      },
      {
        "date": "2025-02-14",
        "close": 11.738759,
        "direction_boundary": 11.616975,
        "core_momentum": 0.010483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458513
      },
      {
        "date": "2025-02-21",
        "close": 11.846006,
        "direction_boundary": 12.051785,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451212
      },
      {
        "date": "2025-02-28",
        "close": 12.1775,
        "direction_boundary": 12.297546,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439946
      },
      {
        "date": "2025-03-07",
        "close": 13.942214,
        "direction_boundary": 11.87219,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474367
      },
      {
        "date": "2025-03-14",
        "close": 14.215208,
        "direction_boundary": 12.836332,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472076
      },
      {
        "date": "2025-03-21",
        "close": 13.532722,
        "direction_boundary": 12.997023,
        "core_momentum": 0.041217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480071
      },
      {
        "date": "2025-03-28",
        "close": 12.976984,
        "direction_boundary": 12.146308,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452949
      },
      {
        "date": "2025-04-04",
        "close": 12.850237,
        "direction_boundary": 12.061237,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434041
      },
      {
        "date": "2025-04-11",
        "close": 10.968525,
        "direction_boundary": 11.314499,
        "core_momentum": -0.030578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475155
      },
      {
        "date": "2025-04-18",
        "close": 10.958775,
        "direction_boundary": 11.172713,
        "core_momentum": -0.019148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475147
      },
      {
        "date": "2025-04-25",
        "close": 11.70951,
        "direction_boundary": 12.023428,
        "core_momentum": -0.026109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47787
      },
      {
        "date": "2025-05-02",
        "close": 11.426765,
        "direction_boundary": 12.051785,
        "core_momentum": -0.051861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468781
      },
      {
        "date": "2025-05-09",
        "close": 12.362746,
        "direction_boundary": 11.843832,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414382
      },
      {
        "date": "2025-05-16",
        "close": 12.713739,
        "direction_boundary": 11.550809,
        "core_momentum": 0.10068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404687
      },
      {
        "date": "2025-05-23",
        "close": 12.235999,
        "direction_boundary": 10.908046,
        "core_momentum": 0.121741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407488
      },
      {
        "date": "2025-05-30",
        "close": 12.128751,
        "direction_boundary": 11.163261,
        "core_momentum": 0.086488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4067
      },
      {
        "date": "2025-06-06",
        "close": 11.904506,
        "direction_boundary": 10.425975,
        "core_momentum": 0.141812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402993
      },
      {
        "date": "2025-06-13",
        "close": 12.011753,
        "direction_boundary": 10.473237,
        "core_momentum": 0.1469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400447
      },
      {
        "date": "2025-06-20",
        "close": 11.641261,
        "direction_boundary": 10.132952,
        "core_momentum": 0.148852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402441
      },
      {
        "date": "2025-06-27",
        "close": 12.109252,
        "direction_boundary": 9.953356,
        "core_momentum": 0.2166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406415
      },
      {
        "date": "2025-07-04",
        "close": 12.197,
        "direction_boundary": 9.720551,
        "core_momentum": 0.254764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376991
      },
      {
        "date": "2025-07-11",
        "close": 12.33,
        "direction_boundary": 10.091043,
        "core_momentum": 0.221876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37535
      },
      {
        "date": "2025-07-18",
        "close": 12.54,
        "direction_boundary": 9.652302,
        "core_momentum": 0.299172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372115
      },
      {
        "date": "2025-07-25",
        "close": 12.78,
        "direction_boundary": 10.26654,
        "core_momentum": 0.244821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37246
      },
      {
        "date": "2025-08-01",
        "close": 12.33,
        "direction_boundary": 10.139791,
        "core_momentum": 0.216001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375077
      },
      {
        "date": "2025-08-08",
        "close": 12.84,
        "direction_boundary": 9.75955,
        "core_momentum": 0.315634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37142
      },
      {
        "date": "2025-08-15",
        "close": 13.2,
        "direction_boundary": 9.7303,
        "core_momentum": 0.356587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372387
      },
      {
        "date": "2025-08-22",
        "close": 13.74,
        "direction_boundary": 9.26231,
        "core_momentum": 0.483431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375617
      },
      {
        "date": "2025-08-29",
        "close": 12.98,
        "direction_boundary": 10.052044,
        "core_momentum": 0.29128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383952
      },
      {
        "date": "2025-09-05",
        "close": 12.8,
        "direction_boundary": 10.120293,
        "core_momentum": 0.264786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333064
      },
      {
        "date": "2025-09-12",
        "close": 13.88,
        "direction_boundary": 9.915546,
        "core_momentum": 0.399822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351882
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "direction_boundary": 9.983795,
        "core_momentum": 0.422305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346242
      },
      {
        "date": "2025-09-26",
        "close": 13.84,
        "direction_boundary": 11.387767,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342848
      },
      {
        "date": "2025-10-03",
        "close": 13.54,
        "direction_boundary": 12.528493,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344124
      },
      {
        "date": "2025-10-10",
        "close": 13.53,
        "direction_boundary": 11.573012,
        "core_momentum": 0.169099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2025-10-17",
        "close": 12.45,
        "direction_boundary": 11.524263,
        "core_momentum": 0.080329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284748
      },
      {
        "date": "2025-10-24",
        "close": 12.82,
        "direction_boundary": 12.18725,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273197
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "direction_boundary": 11.358517,
        "core_momentum": 0.135712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270221
      },
      {
        "date": "2025-11-07",
        "close": 13.33,
        "direction_boundary": 13.503473,
        "core_momentum": -0.012847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251928
      },
      {
        "date": "2025-11-14",
        "close": 13.47,
        "direction_boundary": 12.577242,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249596
      },
      {
        "date": "2025-11-21",
        "close": 12.26,
        "direction_boundary": 12.781987,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278099
      },
      {
        "date": "2025-11-28",
        "close": 12.54,
        "direction_boundary": 12.518744,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279497
      },
      {
        "date": "2025-12-05",
        "close": 12.55,
        "direction_boundary": 13.025732,
        "core_momentum": -0.036522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278019
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "direction_boundary": 12.557742,
        "core_momentum": -0.040433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283995
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "direction_boundary": 12.440745,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280704
      },
      {
        "date": "2025-12-26",
        "close": 12.34,
        "direction_boundary": 12.313997,
        "core_momentum": 0.002112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275903
      },
      {
        "date": "2026-01-02",
        "close": 12.32,
        "direction_boundary": 11.075772,
        "core_momentum": 0.112338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275759
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "direction_boundary": 10.841778,
        "core_momentum": 0.152025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276005
      },
      {
        "date": "2026-01-16",
        "close": 12.49,
        "direction_boundary": 11.300018,
        "core_momentum": 0.105308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27499
      },
      {
        "date": "2026-01-23",
        "close": 12.94,
        "direction_boundary": 11.456015,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278201
      },
      {
        "date": "2026-01-30",
        "close": 12.1,
        "direction_boundary": 11.22202,
        "core_momentum": 0.078237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289517
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "direction_boundary": 11.865506,
        "core_momentum": 0.021448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283393
      },
      {
        "date": "2026-02-13",
        "close": 12.34,
        "direction_boundary": 11.738759,
        "core_momentum": 0.051218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281667
      },
      {
        "date": "2026-02-27",
        "close": 12.61,
        "direction_boundary": 11.846006,
        "core_momentum": 0.064494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277202
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "direction_boundary": 12.1775,
        "core_momentum": -0.026894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279324
      },
      {
        "date": "2026-03-13",
        "close": 11.86,
        "direction_boundary": 13.942214,
        "core_momentum": -0.149346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2026-03-20",
        "close": 11.28,
        "direction_boundary": 14.215208,
        "core_momentum": -0.206484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258586
      },
      {
        "date": "2026-03-27",
        "close": 10.95,
        "direction_boundary": 13.532722,
        "core_momentum": -0.19085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256329
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "direction_boundary": 12.976984,
        "core_momentum": -0.165446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255339
      },
      {
        "date": "2026-04-10",
        "close": 11.18,
        "direction_boundary": 12.850237,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260894
      },
      {
        "date": "2026-04-17",
        "close": 10.35,
        "direction_boundary": 10.968525,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277967
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 10.958775,
        "core_momentum": -0.087489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2026-05-01",
        "close": 10.01,
        "direction_boundary": 11.70951,
        "core_momentum": -0.145139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254737
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 11.426765,
        "core_momentum": -0.11611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255103
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "direction_boundary": 12.362746,
        "core_momentum": -0.213767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250601
      },
      {
        "date": "2026-05-22",
        "close": 9.41,
        "direction_boundary": 12.713739,
        "core_momentum": -0.259856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24992
      },
      {
        "date": "2026-05-29",
        "close": 8.89,
        "direction_boundary": 12.235999,
        "core_momentum": -0.273455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230553
      },
      {
        "date": "2026-06-05",
        "close": 8.664072,
        "direction_boundary": 12.128751,
        "core_momentum": -0.285658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2026-06-12",
        "close": 8.236217,
        "direction_boundary": 11.904506,
        "core_momentum": -0.308143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229978
      },
      {
        "date": "2026-06-19",
        "close": 8.090357,
        "direction_boundary": 12.011753,
        "core_momentum": -0.326463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227287
      },
      {
        "date": "2026-06-26",
        "close": 9.02386,
        "direction_boundary": 11.641261,
        "core_momentum": -0.224838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283712
      },
      {
        "date": "2026-07-03",
        "close": 9.033584,
        "direction_boundary": 12.109252,
        "core_momentum": -0.253993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "direction_boundary": 12.197,
        "core_momentum": -0.266213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281896
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "direction_boundary": 12.33,
        "core_momentum": -0.266829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281259
      },
      {
        "date": "2026-07-24",
        "close": 8.35,
        "direction_boundary": 12.54,
        "core_momentum": -0.334131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295434
      },
      {
        "date": "2026-07-31",
        "close": 8.94,
        "direction_boundary": 12.78,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2026-08-07",
        "close": 8.74,
        "direction_boundary": 12.33,
        "core_momentum": -0.29116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300741
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.914211,
        "volume": 104903762
      },
      {
        "date": "2023-08-04",
        "close": 18.772427,
        "volume": 70558974
      },
      {
        "date": "2023-08-11",
        "close": 17.042643,
        "volume": 64019603
      },
      {
        "date": "2023-08-18",
        "close": 16.749617,
        "volume": 36826024
      },
      {
        "date": "2023-08-25",
        "close": 15.851641,
        "volume": 30609301
      },
      {
        "date": "2023-09-01",
        "close": 16.494404,
        "volume": 38745350
      },
      {
        "date": "2023-09-08",
        "close": 16.258093,
        "volume": 27953657
      },
      {
        "date": "2023-09-15",
        "close": 17.099356,
        "volume": 63062738
      },
      {
        "date": "2023-09-22",
        "close": 16.844141,
        "volume": 83730938
      },
      {
        "date": "2023-09-29",
        "close": 16.484951,
        "volume": 33833512
      },
      {
        "date": "2023-10-13",
        "close": 16.910307,
        "volume": 55705730
      },
      {
        "date": "2023-10-20",
        "close": 15.738213,
        "volume": 34684453
      },
      {
        "date": "2023-10-27",
        "close": 15.700403,
        "volume": 38073764
      },
      {
        "date": "2023-11-03",
        "close": 15.558617,
        "volume": 37527069
      },
      {
        "date": "2023-11-10",
        "close": 15.530261,
        "volume": 38344594
      },
      {
        "date": "2023-11-17",
        "close": 16.466047,
        "volume": 54773348
      },
      {
        "date": "2023-11-24",
        "close": 15.76657,
        "volume": 44221366
      },
      {
        "date": "2023-12-01",
        "close": 15.350665,
        "volume": 26504776
      },
      {
        "date": "2023-12-08",
        "close": 14.991474,
        "volume": 20242334
      },
      {
        "date": "2023-12-15",
        "close": 14.263641,
        "volume": 29229352
      },
      {
        "date": "2023-12-22",
        "close": 13.58307,
        "volume": 24135965
      },
      {
        "date": "2023-12-29",
        "close": 14.395974,
        "volume": 55624006
      },
      {
        "date": "2024-01-05",
        "close": 13.715404,
        "volume": 26372181
      },
      {
        "date": "2024-01-12",
        "close": 13.356214,
        "volume": 22431751
      },
      {
        "date": "2024-01-19",
        "close": 12.325904,
        "volume": 21416127
      },
      {
        "date": "2024-01-26",
        "close": 12.240832,
        "volume": 24446297
      },
      {
        "date": "2024-02-02",
        "close": 10.369261,
        "volume": 24894111
      },
      {
        "date": "2024-02-09",
        "close": 11.616975,
        "volume": 40845867
      },
      {
        "date": "2024-02-23",
        "close": 12.051785,
        "volume": 40822615
      },
      {
        "date": "2024-03-01",
        "close": 12.297546,
        "volume": 58589103
      },
      {
        "date": "2024-03-08",
        "close": 11.87219,
        "volume": 36471869
      },
      {
        "date": "2024-03-15",
        "close": 12.836332,
        "volume": 71398512
      },
      {
        "date": "2024-03-22",
        "close": 12.997023,
        "volume": 59409019
      },
      {
        "date": "2024-03-29",
        "close": 12.146308,
        "volume": 36387878
      },
      {
        "date": "2024-04-05",
        "close": 12.061237,
        "volume": 25818971
      },
      {
        "date": "2024-04-12",
        "close": 11.314499,
        "volume": 31136291
      },
      {
        "date": "2024-04-19",
        "close": 11.172713,
        "volume": 39038199
      },
      {
        "date": "2024-04-26",
        "close": 12.023428,
        "volume": 32727450
      },
      {
        "date": "2024-05-03",
        "close": 12.051785,
        "volume": 17724281
      },
      {
        "date": "2024-05-10",
        "close": 11.843832,
        "volume": 26355849
      },
      {
        "date": "2024-05-17",
        "close": 11.550809,
        "volume": 21119855
      },
      {
        "date": "2024-05-24",
        "close": 10.908046,
        "volume": 20672154
      },
      {
        "date": "2024-05-31",
        "close": 11.163261,
        "volume": 19529156
      },
      {
        "date": "2024-06-07",
        "close": 10.425975,
        "volume": 22652897
      },
      {
        "date": "2024-06-14",
        "close": 10.473237,
        "volume": 14273544
      },
      {
        "date": "2024-06-21",
        "close": 10.132952,
        "volume": 21084254
      },
      {
        "date": "2024-06-28",
        "close": 9.953356,
        "volume": 24194729
      },
      {
        "date": "2024-07-05",
        "close": 9.720551,
        "volume": 20528663
      },
      {
        "date": "2024-07-12",
        "close": 10.091043,
        "volume": 26109137
      },
      {
        "date": "2024-07-19",
        "close": 9.652302,
        "volume": 16576493
      },
      {
        "date": "2024-07-26",
        "close": 10.26654,
        "volume": 49666591
      },
      {
        "date": "2024-08-02",
        "close": 10.139791,
        "volume": 53909912
      },
      {
        "date": "2024-08-09",
        "close": 9.75955,
        "volume": 29020957
      },
      {
        "date": "2024-08-16",
        "close": 9.7303,
        "volume": 19175893
      },
      {
        "date": "2024-08-23",
        "close": 9.26231,
        "volume": 18842004
      },
      {
        "date": "2024-08-30",
        "close": 10.052044,
        "volume": 26600171
      },
      {
        "date": "2024-09-06",
        "close": 10.120293,
        "volume": 28476677
      },
      {
        "date": "2024-09-13",
        "close": 9.915546,
        "volume": 15770709
      },
      {
        "date": "2024-09-20",
        "close": 9.983795,
        "volume": 10163383
      },
      {
        "date": "2024-09-27",
        "close": 11.387767,
        "volume": 45824072
      },
      {
        "date": "2024-10-04",
        "close": 12.528493,
        "volume": 21696586
      },
      {
        "date": "2024-10-11",
        "close": 11.573012,
        "volume": 71013433
      },
      {
        "date": "2024-10-18",
        "close": 11.524263,
        "volume": 42736880
      },
      {
        "date": "2024-10-25",
        "close": 12.18725,
        "volume": 58588684
      },
      {
        "date": "2024-11-01",
        "close": 11.358517,
        "volume": 60738665
      },
      {
        "date": "2024-11-08",
        "close": 13.503473,
        "volume": 201514128
      },
      {
        "date": "2024-11-15",
        "close": 12.577242,
        "volume": 98220914
      },
      {
        "date": "2024-11-22",
        "close": 12.781987,
        "volume": 94070303
      },
      {
        "date": "2024-11-29",
        "close": 12.518744,
        "volume": 53649800
      },
      {
        "date": "2024-12-06",
        "close": 13.025732,
        "volume": 54612459
      },
      {
        "date": "2024-12-13",
        "close": 12.557742,
        "volume": 50642409
      },
      {
        "date": "2024-12-20",
        "close": 12.440745,
        "volume": 32041052
      },
      {
        "date": "2024-12-27",
        "close": 12.313997,
        "volume": 27053198
      },
      {
        "date": "2025-01-03",
        "close": 11.075772,
        "volume": 27187074
      },
      {
        "date": "2025-01-10",
        "close": 10.841778,
        "volume": 30013088
      },
      {
        "date": "2025-01-17",
        "close": 11.300018,
        "volume": 27838838
      },
      {
        "date": "2025-01-24",
        "close": 11.456015,
        "volume": 21293542
      },
      {
        "date": "2025-01-31",
        "close": 11.22202,
        "volume": 3702410
      },
      {
        "date": "2025-02-07",
        "close": 11.865506,
        "volume": 20725584
      },
      {
        "date": "2025-02-14",
        "close": 11.738759,
        "volume": 27431585
      },
      {
        "date": "2025-02-21",
        "close": 11.846006,
        "volume": 34819632
      },
      {
        "date": "2025-02-28",
        "close": 12.1775,
        "volume": 74309491
      },
      {
        "date": "2025-03-07",
        "close": 13.942214,
        "volume": 111184153
      },
      {
        "date": "2025-03-14",
        "close": 14.215208,
        "volume": 206424001
      },
      {
        "date": "2025-03-21",
        "close": 13.532722,
        "volume": 83474121
      },
      {
        "date": "2025-03-28",
        "close": 12.976984,
        "volume": 43235410
      },
      {
        "date": "2025-04-04",
        "close": 12.850237,
        "volume": 59728414
      },
      {
        "date": "2025-04-11",
        "close": 10.968525,
        "volume": 88496276
      },
      {
        "date": "2025-04-18",
        "close": 10.958775,
        "volume": 40643497
      },
      {
        "date": "2025-04-25",
        "close": 11.70951,
        "volume": 66869235
      },
      {
        "date": "2025-05-02",
        "close": 11.426765,
        "volume": 27421509
      },
      {
        "date": "2025-05-09",
        "close": 12.362746,
        "volume": 73447612
      },
      {
        "date": "2025-05-16",
        "close": 12.713739,
        "volume": 88324755
      },
      {
        "date": "2025-05-23",
        "close": 12.235999,
        "volume": 56314409
      },
      {
        "date": "2025-05-30",
        "close": 12.128751,
        "volume": 60326076
      },
      {
        "date": "2025-06-06",
        "close": 11.904506,
        "volume": 28485420
      },
      {
        "date": "2025-06-13",
        "close": 12.011753,
        "volume": 58937302
      },
      {
        "date": "2025-06-20",
        "close": 11.641261,
        "volume": 32342143
      },
      {
        "date": "2025-06-27",
        "close": 12.109252,
        "volume": 43083289
      },
      {
        "date": "2025-07-04",
        "close": 12.197,
        "volume": 38719086
      },
      {
        "date": "2025-07-11",
        "close": 12.33,
        "volume": 31072729
      },
      {
        "date": "2025-07-18",
        "close": 12.54,
        "volume": 53366691
      },
      {
        "date": "2025-07-25",
        "close": 12.78,
        "volume": 40605103
      },
      {
        "date": "2025-08-01",
        "close": 12.33,
        "volume": 37954503
      },
      {
        "date": "2025-08-08",
        "close": 12.84,
        "volume": 41399663
      },
      {
        "date": "2025-08-15",
        "close": 13.2,
        "volume": 51906049
      },
      {
        "date": "2025-08-22",
        "close": 13.74,
        "volume": 65427348
      },
      {
        "date": "2025-08-29",
        "close": 12.98,
        "volume": 68397751
      },
      {
        "date": "2025-09-05",
        "close": 12.8,
        "volume": 62636169
      },
      {
        "date": "2025-09-12",
        "close": 13.88,
        "volume": 139670123
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "volume": 134289051
      },
      {
        "date": "2025-09-26",
        "close": 13.84,
        "volume": 113127388
      },
      {
        "date": "2025-10-03",
        "close": 13.54,
        "volume": 24769211
      },
      {
        "date": "2025-10-10",
        "close": 13.53,
        "volume": 20508712
      },
      {
        "date": "2025-10-17",
        "close": 12.45,
        "volume": 52744123
      },
      {
        "date": "2025-10-24",
        "close": 12.82,
        "volume": 28910869
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "volume": 35369119
      },
      {
        "date": "2025-11-07",
        "close": 13.33,
        "volume": 62146588
      },
      {
        "date": "2025-11-14",
        "close": 13.47,
        "volume": 54054620
      },
      {
        "date": "2025-11-21",
        "close": 12.26,
        "volume": 36348520
      },
      {
        "date": "2025-11-28",
        "close": 12.54,
        "volume": 28410651
      },
      {
        "date": "2025-12-05",
        "close": 12.55,
        "volume": 22287947
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "volume": 29611019
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "volume": 30869674
      },
      {
        "date": "2025-12-26",
        "close": 12.34,
        "volume": 29250984
      },
      {
        "date": "2026-01-02",
        "close": 12.32,
        "volume": 17864786
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "volume": 41428880
      },
      {
        "date": "2026-01-16",
        "close": 12.49,
        "volume": 51079929
      },
      {
        "date": "2026-01-23",
        "close": 12.94,
        "volume": 45627050
      },
      {
        "date": "2026-01-30",
        "close": 12.1,
        "volume": 47661345
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "volume": 37005155
      },
      {
        "date": "2026-02-13",
        "close": 12.34,
        "volume": 26498589
      },
      {
        "date": "2026-02-27",
        "close": 12.61,
        "volume": 30956737
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "volume": 39443649
      },
      {
        "date": "2026-03-13",
        "close": 11.86,
        "volume": 27232627
      },
      {
        "date": "2026-03-20",
        "close": 11.28,
        "volume": 24996205
      },
      {
        "date": "2026-03-27",
        "close": 10.95,
        "volume": 28072722
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "volume": 25548199
      },
      {
        "date": "2026-04-10",
        "close": 11.18,
        "volume": 31621334
      },
      {
        "date": "2026-04-17",
        "close": 10.35,
        "volume": 61154913
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 33581861
      },
      {
        "date": "2026-05-01",
        "close": 10.01,
        "volume": 23663795
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 21232785
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "volume": 35092314
      },
      {
        "date": "2026-05-22",
        "close": 9.41,
        "volume": 28869252
      },
      {
        "date": "2026-05-29",
        "close": 8.89,
        "volume": 26613085
      },
      {
        "date": "2026-06-05",
        "close": 8.664072,
        "volume": 8040180
      },
      {
        "date": "2026-06-12",
        "close": 8.236217,
        "volume": 6551430
      },
      {
        "date": "2026-06-19",
        "close": 8.090357,
        "volume": 21611658
      },
      {
        "date": "2026-06-26",
        "close": 9.02386,
        "volume": 12369113
      },
      {
        "date": "2026-07-03",
        "close": 9.033584,
        "volume": 6421368
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "volume": 30888359
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "volume": 44633781
      },
      {
        "date": "2026-07-24",
        "close": 8.35,
        "volume": 42241514
      },
      {
        "date": "2026-07-31",
        "close": 8.94,
        "volume": 28058043
      },
      {
        "date": "2026-08-07",
        "close": 8.74,
        "volume": 23669261
      }
    ],
    "sharemaestro_context": {
      "trend": 10.352936,
      "fair_value": 12.246077,
      "market_activity": -43.900145,
      "market_dynamics": 0.239958,
      "relative_strength": -27.034064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.03285,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.025669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.031604,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.264786,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.262674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.010682
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.027984
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.078322
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.041778
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.043457
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.028685
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.02188
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.262447
      }
    ]
  }
}