{
  "ticker": {
    "uuid": "7ffb8e7e-334b-48ba-982a-7e82ab5e86a1",
    "symbol": "000633",
    "name": "Xinjiang Hejin Holding Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.09,
    "boundary_margin": -0.152709,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344162,
    "volatility_stability": 0.843,
    "risk_context": 0.2906,
    "current_regime": {
      "move": -0.073609,
      "interruption": 0.100213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.042,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.04,
        "direction_boundary": 8.17,
        "core_momentum": -0.138311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516248
      },
      {
        "date": "2023-08-04",
        "close": 7.06,
        "direction_boundary": 9.05,
        "core_momentum": -0.21989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515115
      },
      {
        "date": "2023-08-11",
        "close": 6.76,
        "direction_boundary": 8.88,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508544
      },
      {
        "date": "2023-08-18",
        "close": 6.51,
        "direction_boundary": 8.48,
        "core_momentum": -0.232311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509734
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "direction_boundary": 8.59,
        "core_momentum": -0.271246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495578
      },
      {
        "date": "2023-09-01",
        "close": 6.51,
        "direction_boundary": 8.61,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497957
      },
      {
        "date": "2023-09-08",
        "close": 6.73,
        "direction_boundary": 8.44,
        "core_momentum": -0.202607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501591
      },
      {
        "date": "2023-09-15",
        "close": 6.63,
        "direction_boundary": 8.59,
        "core_momentum": -0.228172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500628
      },
      {
        "date": "2023-09-22",
        "close": 7.74,
        "direction_boundary": 9.04,
        "core_momentum": -0.143805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550549
      },
      {
        "date": "2023-09-29",
        "close": 7.61,
        "direction_boundary": 8.36,
        "core_momentum": -0.089713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540587
      },
      {
        "date": "2023-10-27",
        "close": 7.91,
        "direction_boundary": 8.28,
        "core_momentum": -0.044686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579944
      },
      {
        "date": "2023-11-03",
        "close": 7.63,
        "direction_boundary": 9.79,
        "core_momentum": -0.220633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577875
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "direction_boundary": 9.22,
        "core_momentum": -0.160521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571994
      },
      {
        "date": "2023-11-17",
        "close": 7.81,
        "direction_boundary": 8.64,
        "core_momentum": -0.096065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565088
      },
      {
        "date": "2023-11-24",
        "close": 8.67,
        "direction_boundary": 9.4,
        "core_momentum": -0.07766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585468
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "direction_boundary": 8.94,
        "core_momentum": -0.183445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629261
      },
      {
        "date": "2023-12-08",
        "close": 6.98,
        "direction_boundary": 8.97,
        "core_momentum": -0.221851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626512
      },
      {
        "date": "2023-12-15",
        "close": 7.21,
        "direction_boundary": 8.85,
        "core_momentum": -0.185311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478672
      },
      {
        "date": "2023-12-22",
        "close": 6.98,
        "direction_boundary": 8.66,
        "core_momentum": -0.193995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461194
      },
      {
        "date": "2023-12-29",
        "close": 7.1,
        "direction_boundary": 8.38,
        "core_momentum": -0.152745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456557
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "direction_boundary": 8.13,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456987
      },
      {
        "date": "2024-01-12",
        "close": 7.02,
        "direction_boundary": 8.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454662
      },
      {
        "date": "2024-01-19",
        "close": 6.54,
        "direction_boundary": 8.31,
        "core_momentum": -0.212996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464749
      },
      {
        "date": "2024-01-26",
        "close": 6.5,
        "direction_boundary": 8.28,
        "core_momentum": -0.214976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464098
      },
      {
        "date": "2024-02-02",
        "close": 5.18,
        "direction_boundary": 8.71,
        "core_momentum": -0.405281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556994
      },
      {
        "date": "2024-02-09",
        "close": 4.54,
        "direction_boundary": 8.87,
        "core_momentum": -0.488162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580737
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "direction_boundary": 9.38,
        "core_momentum": -0.424307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636226
      },
      {
        "date": "2024-03-01",
        "close": 5.45,
        "direction_boundary": 9.26,
        "core_momentum": -0.411447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635268
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "direction_boundary": 9.95,
        "core_momentum": -0.457286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633575
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "direction_boundary": 9.38,
        "core_momentum": -0.386994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637757
      },
      {
        "date": "2024-03-22",
        "close": 5.93,
        "direction_boundary": 9.1,
        "core_momentum": -0.348352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637478
      },
      {
        "date": "2024-03-29",
        "close": 5.79,
        "direction_boundary": 8.8,
        "core_momentum": -0.342045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637881
      },
      {
        "date": "2024-04-05",
        "close": 6.23,
        "direction_boundary": 8.88,
        "core_momentum": -0.298423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606206
      },
      {
        "date": "2024-04-12",
        "close": 5.97,
        "direction_boundary": 9.5,
        "core_momentum": -0.371579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607978
      },
      {
        "date": "2024-04-19",
        "close": 4.96,
        "direction_boundary": 9.73,
        "core_momentum": -0.490236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653522
      },
      {
        "date": "2024-04-26",
        "close": 5.24,
        "direction_boundary": 9.52,
        "core_momentum": -0.44958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658395
      },
      {
        "date": "2024-05-03",
        "close": 5.29,
        "direction_boundary": 9.75,
        "core_momentum": -0.457436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624273
      },
      {
        "date": "2024-05-10",
        "close": 5.43,
        "direction_boundary": 10.09,
        "core_momentum": -0.461843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626126
      },
      {
        "date": "2024-05-17",
        "close": 5.39,
        "direction_boundary": 10.63,
        "core_momentum": -0.492944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624949
      },
      {
        "date": "2024-05-24",
        "close": 5.19,
        "direction_boundary": 9.85,
        "core_momentum": -0.473096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624887
      },
      {
        "date": "2024-05-31",
        "close": 5.16,
        "direction_boundary": 9.56,
        "core_momentum": -0.460251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600715
      },
      {
        "date": "2024-06-07",
        "close": 4.39,
        "direction_boundary": 9.23,
        "core_momentum": -0.524377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595608
      },
      {
        "date": "2024-06-14",
        "close": 4.39,
        "direction_boundary": 8.66,
        "core_momentum": -0.493072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595049
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "direction_boundary": 6.48,
        "core_momentum": -0.344136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590875
      },
      {
        "date": "2024-06-28",
        "close": 3.94,
        "direction_boundary": 7.15,
        "core_momentum": -0.448951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595682
      },
      {
        "date": "2024-07-05",
        "close": 4.07,
        "direction_boundary": 6.81,
        "core_momentum": -0.402349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598082
      },
      {
        "date": "2024-07-12",
        "close": 4.06,
        "direction_boundary": 6.88,
        "core_momentum": -0.409884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598614
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "direction_boundary": 7.11,
        "core_momentum": -0.469761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601881
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "direction_boundary": 7.01,
        "core_momentum": -0.46505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598515
      },
      {
        "date": "2024-08-02",
        "close": 3.89,
        "direction_boundary": 6.87,
        "core_momentum": -0.43377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603616
      },
      {
        "date": "2024-08-09",
        "close": 3.85,
        "direction_boundary": 7.04,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524416
      },
      {
        "date": "2024-08-16",
        "close": 3.82,
        "direction_boundary": 7.06,
        "core_momentum": -0.458924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494804
      },
      {
        "date": "2024-08-23",
        "close": 3.63,
        "direction_boundary": 6.76,
        "core_momentum": -0.463018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424277
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "direction_boundary": 6.51,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530537
      },
      {
        "date": "2024-09-06",
        "close": 4.67,
        "direction_boundary": 6.26,
        "core_momentum": -0.253994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534087
      },
      {
        "date": "2024-09-13",
        "close": 4.25,
        "direction_boundary": 6.51,
        "core_momentum": -0.347158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538254
      },
      {
        "date": "2024-09-20",
        "close": 4.15,
        "direction_boundary": 6.73,
        "core_momentum": -0.383358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534959
      },
      {
        "date": "2024-09-27",
        "close": 4.72,
        "direction_boundary": 6.63,
        "core_momentum": -0.288084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569872
      },
      {
        "date": "2024-10-04",
        "close": 5.15,
        "direction_boundary": 7.74,
        "core_momentum": -0.334625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574153
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "direction_boundary": 7.61,
        "core_momentum": -0.375821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581257
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "direction_boundary": 7.25,
        "core_momentum": -0.346207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52252
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522196
      },
      {
        "date": "2024-11-01",
        "close": 5.13,
        "direction_boundary": 7.91,
        "core_momentum": -0.351454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523376
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "direction_boundary": 7.63,
        "core_momentum": -0.315858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522604
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "direction_boundary": 7.74,
        "core_momentum": -0.369509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530508
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "direction_boundary": 7.81,
        "core_momentum": -0.353393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530685
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "direction_boundary": 8.67,
        "core_momentum": -0.388697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535006
      },
      {
        "date": "2024-12-06",
        "close": 5.74,
        "direction_boundary": 7.3,
        "core_momentum": -0.213699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491165
      },
      {
        "date": "2024-12-13",
        "close": 5.63,
        "direction_boundary": 6.98,
        "core_momentum": -0.19341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492708
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "direction_boundary": 7.21,
        "core_momentum": -0.26491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498967
      },
      {
        "date": "2024-12-27",
        "close": 4.64,
        "direction_boundary": 6.98,
        "core_momentum": -0.335244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523987
      },
      {
        "date": "2025-01-03",
        "close": 4.15,
        "direction_boundary": 7.1,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54717
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "direction_boundary": 6.99,
        "core_momentum": -0.403433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547177
      },
      {
        "date": "2025-01-17",
        "close": 4.7,
        "direction_boundary": 7.02,
        "core_momentum": -0.330484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55979
      },
      {
        "date": "2025-01-24",
        "close": 4.55,
        "direction_boundary": 6.54,
        "core_momentum": -0.304281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562384
      },
      {
        "date": "2025-01-31",
        "close": 4.57,
        "direction_boundary": 6.5,
        "core_momentum": -0.296923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560809
      },
      {
        "date": "2025-02-07",
        "close": 4.76,
        "direction_boundary": 5.18,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562268
      },
      {
        "date": "2025-02-14",
        "close": 4.72,
        "direction_boundary": 4.54,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562304
      },
      {
        "date": "2025-02-21",
        "close": 4.87,
        "direction_boundary": 5.4,
        "core_momentum": -0.098148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556541
      },
      {
        "date": "2025-02-28",
        "close": 4.69,
        "direction_boundary": 5.45,
        "core_momentum": -0.13945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476203
      },
      {
        "date": "2025-03-07",
        "close": 4.88,
        "direction_boundary": 5.4,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476609
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "direction_boundary": 5.75,
        "core_momentum": -0.123478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457589
      },
      {
        "date": "2025-03-21",
        "close": 5.05,
        "direction_boundary": 5.93,
        "core_momentum": -0.148398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455559
      },
      {
        "date": "2025-03-28",
        "close": 5.65,
        "direction_boundary": 5.79,
        "core_momentum": -0.02418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447314
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "direction_boundary": 6.23,
        "core_momentum": -0.194222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463982
      },
      {
        "date": "2025-04-11",
        "close": 4.75,
        "direction_boundary": 5.97,
        "core_momentum": -0.204355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456474
      },
      {
        "date": "2025-04-18",
        "close": 4.88,
        "direction_boundary": 4.96,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457987
      },
      {
        "date": "2025-04-25",
        "close": 5.01,
        "direction_boundary": 5.24,
        "core_momentum": -0.043893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453317
      },
      {
        "date": "2025-05-02",
        "close": 5.13,
        "direction_boundary": 5.29,
        "core_momentum": -0.030246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4531
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "direction_boundary": 5.43,
        "core_momentum": -0.007366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457716
      },
      {
        "date": "2025-05-16",
        "close": 5.93,
        "direction_boundary": 5.39,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464566
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "direction_boundary": 5.19,
        "core_momentum": 0.26975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482929
      },
      {
        "date": "2025-05-30",
        "close": 6.32,
        "direction_boundary": 5.16,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48489
      },
      {
        "date": "2025-06-06",
        "close": 6.12,
        "direction_boundary": 4.39,
        "core_momentum": 0.394077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475954
      },
      {
        "date": "2025-06-13",
        "close": 5.96,
        "direction_boundary": 4.39,
        "core_momentum": 0.357631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476711
      },
      {
        "date": "2025-06-20",
        "close": 5.59,
        "direction_boundary": 4.25,
        "core_momentum": 0.315294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477706
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "direction_boundary": 3.94,
        "core_momentum": 0.560914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452959
      },
      {
        "date": "2025-07-04",
        "close": 5.9,
        "direction_boundary": 4.07,
        "core_momentum": 0.449631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424603
      },
      {
        "date": "2025-07-11",
        "close": 6.1,
        "direction_boundary": 4.06,
        "core_momentum": 0.502463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425273
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "direction_boundary": 3.77,
        "core_momentum": 0.604775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39823
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "direction_boundary": 3.75,
        "core_momentum": 0.661333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394348
      },
      {
        "date": "2025-08-01",
        "close": 6.09,
        "direction_boundary": 3.89,
        "core_momentum": 0.565553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397189
      },
      {
        "date": "2025-08-08",
        "close": 6.6,
        "direction_boundary": 3.85,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406819
      },
      {
        "date": "2025-08-15",
        "close": 6.68,
        "direction_boundary": 3.82,
        "core_momentum": 0.748691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405693
      },
      {
        "date": "2025-08-22",
        "close": 6.88,
        "direction_boundary": 3.63,
        "core_momentum": 0.895317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405543
      },
      {
        "date": "2025-08-29",
        "close": 6.6,
        "direction_boundary": 4.5,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406555
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "direction_boundary": 4.67,
        "core_momentum": 0.413276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405091
      },
      {
        "date": "2025-09-12",
        "close": 6.82,
        "direction_boundary": 4.25,
        "core_momentum": 0.604706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405145
      },
      {
        "date": "2025-09-19",
        "close": 6.44,
        "direction_boundary": 4.15,
        "core_momentum": 0.551807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41617
      },
      {
        "date": "2025-09-26",
        "close": 6.34,
        "direction_boundary": 4.72,
        "core_momentum": 0.34322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389879
      },
      {
        "date": "2025-10-03",
        "close": 6.58,
        "direction_boundary": 5.15,
        "core_momentum": 0.27767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349572
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "direction_boundary": 4.75,
        "core_momentum": 0.437895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338165
      },
      {
        "date": "2025-10-17",
        "close": 6.64,
        "direction_boundary": 4.74,
        "core_momentum": 0.400844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342549
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "direction_boundary": 5.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342183
      },
      {
        "date": "2025-10-31",
        "close": 6.63,
        "direction_boundary": 5.13,
        "core_momentum": 0.292398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342191
      },
      {
        "date": "2025-11-07",
        "close": 6.81,
        "direction_boundary": 5.22,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338372
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "direction_boundary": 4.88,
        "core_momentum": 0.686475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404902
      },
      {
        "date": "2025-11-21",
        "close": 7.65,
        "direction_boundary": 5.05,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398632
      },
      {
        "date": "2025-11-28",
        "close": 8.57,
        "direction_boundary": 5.3,
        "core_momentum": 0.616981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419257
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "direction_boundary": 5.74,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414579
      },
      {
        "date": "2025-12-12",
        "close": 7.79,
        "direction_boundary": 5.63,
        "core_momentum": 0.383659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44922
      },
      {
        "date": "2025-12-19",
        "close": 7.28,
        "direction_boundary": 5.3,
        "core_momentum": 0.373585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450445
      },
      {
        "date": "2025-12-26",
        "close": 7.51,
        "direction_boundary": 4.64,
        "core_momentum": 0.618534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434629
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "direction_boundary": 4.15,
        "core_momentum": 0.737349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434465
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "direction_boundary": 4.17,
        "core_momentum": 0.832134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438683
      },
      {
        "date": "2026-01-16",
        "close": 7.63,
        "direction_boundary": 4.7,
        "core_momentum": 0.623404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438255
      },
      {
        "date": "2026-01-23",
        "close": 8.08,
        "direction_boundary": 4.55,
        "core_momentum": 0.775824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442557
      },
      {
        "date": "2026-01-30",
        "close": 7.74,
        "direction_boundary": 4.57,
        "core_momentum": 0.693654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446429
      },
      {
        "date": "2026-02-06",
        "close": 7.63,
        "direction_boundary": 4.76,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435405
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "direction_boundary": 4.72,
        "core_momentum": 0.614407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435402
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 4.87,
        "core_momentum": 0.663244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441114
      },
      {
        "date": "2026-03-06",
        "close": 7.7,
        "direction_boundary": 4.69,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443261
      },
      {
        "date": "2026-03-13",
        "close": 7.26,
        "direction_boundary": 4.88,
        "core_momentum": 0.487705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452254
      },
      {
        "date": "2026-03-20",
        "close": 6.63,
        "direction_boundary": 5.04,
        "core_momentum": 0.315476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468509
      },
      {
        "date": "2026-03-27",
        "close": 6.72,
        "direction_boundary": 5.05,
        "core_momentum": 0.330693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46175
      },
      {
        "date": "2026-04-03",
        "close": 6.41,
        "direction_boundary": 5.65,
        "core_momentum": 0.134513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46617
      },
      {
        "date": "2026-04-10",
        "close": 6.91,
        "direction_boundary": 5.02,
        "core_momentum": 0.376494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475038
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "direction_boundary": 4.75,
        "core_momentum": 0.427368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473056
      },
      {
        "date": "2026-04-24",
        "close": 6.55,
        "direction_boundary": 4.88,
        "core_momentum": 0.342213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47388
      },
      {
        "date": "2026-05-01",
        "close": 6.83,
        "direction_boundary": 5.01,
        "core_momentum": 0.363273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477516
      },
      {
        "date": "2026-05-08",
        "close": 6.87,
        "direction_boundary": 5.13,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477524
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "direction_boundary": 5.39,
        "core_momentum": 0.170686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490615
      },
      {
        "date": "2026-05-22",
        "close": 6.18,
        "direction_boundary": 5.93,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404926
      },
      {
        "date": "2026-05-29",
        "close": 5.57,
        "direction_boundary": 6.59,
        "core_momentum": -0.15478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416474
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "direction_boundary": 6.32,
        "core_momentum": -0.121835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375378
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "direction_boundary": 6.12,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371893
      },
      {
        "date": "2026-06-19",
        "close": 5.17,
        "direction_boundary": 5.96,
        "core_momentum": -0.13255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346022
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 5.59,
        "core_momentum": -0.141324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348101
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "direction_boundary": 6.15,
        "core_momentum": -0.188618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350347
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "direction_boundary": 5.9,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 6.1,
        "core_momentum": -0.193443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3357
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "direction_boundary": 6.05,
        "core_momentum": -0.224793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337574
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "direction_boundary": 6.23,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331965
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "direction_boundary": 6.09,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344162
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.04,
        "volume": 26128849
      },
      {
        "date": "2023-08-04",
        "close": 7.06,
        "volume": 23496153
      },
      {
        "date": "2023-08-11",
        "close": 6.76,
        "volume": 20120502
      },
      {
        "date": "2023-08-18",
        "close": 6.51,
        "volume": 22928177
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "volume": 20379240
      },
      {
        "date": "2023-09-01",
        "close": 6.51,
        "volume": 30308189
      },
      {
        "date": "2023-09-08",
        "close": 6.73,
        "volume": 38767565
      },
      {
        "date": "2023-09-15",
        "close": 6.63,
        "volume": 19075400
      },
      {
        "date": "2023-09-22",
        "close": 7.74,
        "volume": 140806676
      },
      {
        "date": "2023-09-29",
        "close": 7.61,
        "volume": 129706665
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "volume": 132639195
      },
      {
        "date": "2023-10-20",
        "close": 6.9,
        "volume": 61524543
      },
      {
        "date": "2023-10-27",
        "close": 7.91,
        "volume": 76788810
      },
      {
        "date": "2023-11-03",
        "close": 7.63,
        "volume": 107127357
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "volume": 43437373
      },
      {
        "date": "2023-11-17",
        "close": 7.81,
        "volume": 67821158
      },
      {
        "date": "2023-11-24",
        "close": 8.67,
        "volume": 115608524
      },
      {
        "date": "2023-12-01",
        "close": 7.3,
        "volume": 151301510
      },
      {
        "date": "2023-12-08",
        "close": 6.98,
        "volume": 48231468
      },
      {
        "date": "2023-12-15",
        "close": 7.21,
        "volume": 32080314
      },
      {
        "date": "2023-12-22",
        "close": 6.98,
        "volume": 24890100
      },
      {
        "date": "2023-12-29",
        "close": 7.1,
        "volume": 21913800
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "volume": 18110000
      },
      {
        "date": "2024-01-12",
        "close": 7.02,
        "volume": 19840000
      },
      {
        "date": "2024-01-19",
        "close": 6.54,
        "volume": 22512200
      },
      {
        "date": "2024-01-26",
        "close": 6.5,
        "volume": 26883400
      },
      {
        "date": "2024-02-02",
        "close": 5.18,
        "volume": 27803002
      },
      {
        "date": "2024-02-09",
        "close": 4.54,
        "volume": 49182802
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "volume": 40806357
      },
      {
        "date": "2024-03-01",
        "close": 5.45,
        "volume": 42466100
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "volume": 26083960
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "volume": 25876010
      },
      {
        "date": "2024-03-22",
        "close": 5.93,
        "volume": 28247311
      },
      {
        "date": "2024-03-29",
        "close": 5.79,
        "volume": 22209528
      },
      {
        "date": "2024-04-05",
        "close": 6.23,
        "volume": 25985084
      },
      {
        "date": "2024-04-12",
        "close": 5.97,
        "volume": 31830210
      },
      {
        "date": "2024-04-19",
        "close": 4.96,
        "volume": 50401606
      },
      {
        "date": "2024-04-26",
        "close": 5.24,
        "volume": 29673431
      },
      {
        "date": "2024-05-03",
        "close": 5.29,
        "volume": 11172600
      },
      {
        "date": "2024-05-10",
        "close": 5.43,
        "volume": 27583500
      },
      {
        "date": "2024-05-17",
        "close": 5.39,
        "volume": 24238857
      },
      {
        "date": "2024-05-24",
        "close": 5.19,
        "volume": 22434018
      },
      {
        "date": "2024-05-31",
        "close": 5.16,
        "volume": 20131460
      },
      {
        "date": "2024-06-07",
        "close": 4.39,
        "volume": 45130897
      },
      {
        "date": "2024-06-14",
        "close": 4.39,
        "volume": 23938320
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "volume": 22320540
      },
      {
        "date": "2024-06-28",
        "close": 3.94,
        "volume": 39750374
      },
      {
        "date": "2024-07-05",
        "close": 4.07,
        "volume": 36932100
      },
      {
        "date": "2024-07-12",
        "close": 4.06,
        "volume": 34166900
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "volume": 24233442
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "volume": 24991820
      },
      {
        "date": "2024-08-02",
        "close": 3.89,
        "volume": 27257800
      },
      {
        "date": "2024-08-09",
        "close": 3.85,
        "volume": 25294300
      },
      {
        "date": "2024-08-16",
        "close": 3.82,
        "volume": 22486910
      },
      {
        "date": "2024-08-23",
        "close": 3.63,
        "volume": 20759602
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "volume": 188517443
      },
      {
        "date": "2024-09-06",
        "close": 4.67,
        "volume": 158912216
      },
      {
        "date": "2024-09-13",
        "close": 4.25,
        "volume": 113095461
      },
      {
        "date": "2024-09-20",
        "close": 4.15,
        "volume": 51446860
      },
      {
        "date": "2024-09-27",
        "close": 4.72,
        "volume": 82434577
      },
      {
        "date": "2024-10-04",
        "close": 5.15,
        "volume": 31311371
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "volume": 88200542
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "volume": 56329277
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "volume": 65277444
      },
      {
        "date": "2024-11-01",
        "close": 5.13,
        "volume": 82055439
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "volume": 88493266
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "volume": 56192611
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "volume": 62227391
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "volume": 71087828
      },
      {
        "date": "2024-12-06",
        "close": 5.74,
        "volume": 64710366
      },
      {
        "date": "2024-12-13",
        "close": 5.63,
        "volume": 48752310
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "volume": 43040910
      },
      {
        "date": "2024-12-27",
        "close": 4.64,
        "volume": 56150652
      },
      {
        "date": "2025-01-03",
        "close": 4.15,
        "volume": 35819240
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "volume": 36981871
      },
      {
        "date": "2025-01-17",
        "close": 4.7,
        "volume": 104489042
      },
      {
        "date": "2025-01-24",
        "close": 4.55,
        "volume": 46872422
      },
      {
        "date": "2025-01-31",
        "close": 4.57,
        "volume": 8319690
      },
      {
        "date": "2025-02-07",
        "close": 4.76,
        "volume": 25076122
      },
      {
        "date": "2025-02-14",
        "close": 4.72,
        "volume": 33437641
      },
      {
        "date": "2025-02-21",
        "close": 4.87,
        "volume": 92321653
      },
      {
        "date": "2025-02-28",
        "close": 4.69,
        "volume": 47718787
      },
      {
        "date": "2025-03-07",
        "close": 4.88,
        "volume": 48766494
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "volume": 57677520
      },
      {
        "date": "2025-03-21",
        "close": 5.05,
        "volume": 41912776
      },
      {
        "date": "2025-03-28",
        "close": 5.65,
        "volume": 213135824
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "volume": 168800089
      },
      {
        "date": "2025-04-11",
        "close": 4.75,
        "volume": 116739101
      },
      {
        "date": "2025-04-18",
        "close": 4.88,
        "volume": 89772015
      },
      {
        "date": "2025-04-25",
        "close": 5.01,
        "volume": 73399888
      },
      {
        "date": "2025-05-02",
        "close": 5.13,
        "volume": 39248901
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "volume": 54260530
      },
      {
        "date": "2025-05-16",
        "close": 5.93,
        "volume": 130084857
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "volume": 183756395
      },
      {
        "date": "2025-05-30",
        "close": 6.32,
        "volume": 124334630
      },
      {
        "date": "2025-06-06",
        "close": 6.12,
        "volume": 64063311
      },
      {
        "date": "2025-06-13",
        "close": 5.96,
        "volume": 54885799
      },
      {
        "date": "2025-06-20",
        "close": 5.59,
        "volume": 52797454
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "volume": 8468420
      },
      {
        "date": "2025-07-04",
        "close": 5.9,
        "volume": 171573364
      },
      {
        "date": "2025-07-11",
        "close": 6.1,
        "volume": 110781467
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "volume": 61025973
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "volume": 86384277
      },
      {
        "date": "2025-08-01",
        "close": 6.09,
        "volume": 61205237
      },
      {
        "date": "2025-08-08",
        "close": 6.6,
        "volume": 103942874
      },
      {
        "date": "2025-08-15",
        "close": 6.68,
        "volume": 102738721
      },
      {
        "date": "2025-08-22",
        "close": 6.88,
        "volume": 128123149
      },
      {
        "date": "2025-08-29",
        "close": 6.6,
        "volume": 72557642
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "volume": 58943779
      },
      {
        "date": "2025-09-12",
        "close": 6.82,
        "volume": 46906445
      },
      {
        "date": "2025-09-19",
        "close": 6.44,
        "volume": 43493682
      },
      {
        "date": "2025-09-26",
        "close": 6.34,
        "volume": 38732453
      },
      {
        "date": "2025-10-03",
        "close": 6.58,
        "volume": 17953765
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "volume": 34385157
      },
      {
        "date": "2025-10-17",
        "close": 6.64,
        "volume": 60049245
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "volume": 108964725
      },
      {
        "date": "2025-10-31",
        "close": 6.63,
        "volume": 64081666
      },
      {
        "date": "2025-11-07",
        "close": 6.81,
        "volume": 45695162
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "volume": 115643898
      },
      {
        "date": "2025-11-21",
        "close": 7.65,
        "volume": 448258901
      },
      {
        "date": "2025-11-28",
        "close": 8.57,
        "volume": 268092591
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "volume": 376535512
      },
      {
        "date": "2025-12-12",
        "close": 7.79,
        "volume": 236890187
      },
      {
        "date": "2025-12-19",
        "close": 7.28,
        "volume": 97897091
      },
      {
        "date": "2025-12-26",
        "close": 7.51,
        "volume": 95085450
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "volume": 47838422
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "volume": 82841780
      },
      {
        "date": "2026-01-16",
        "close": 7.63,
        "volume": 125426524
      },
      {
        "date": "2026-01-23",
        "close": 8.08,
        "volume": 90140658
      },
      {
        "date": "2026-01-30",
        "close": 7.74,
        "volume": 130638730
      },
      {
        "date": "2026-02-06",
        "close": 7.63,
        "volume": 66544531
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "volume": 46049819
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 46688811
      },
      {
        "date": "2026-03-06",
        "close": 7.7,
        "volume": 69773643
      },
      {
        "date": "2026-03-13",
        "close": 7.26,
        "volume": 52201466
      },
      {
        "date": "2026-03-20",
        "close": 6.63,
        "volume": 47302821
      },
      {
        "date": "2026-03-27",
        "close": 6.72,
        "volume": 58290739
      },
      {
        "date": "2026-04-03",
        "close": 6.41,
        "volume": 47860376
      },
      {
        "date": "2026-04-10",
        "close": 6.91,
        "volume": 43534622
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "volume": 37723101
      },
      {
        "date": "2026-04-24",
        "close": 6.55,
        "volume": 54912411
      },
      {
        "date": "2026-05-01",
        "close": 6.83,
        "volume": 41656500
      },
      {
        "date": "2026-05-08",
        "close": 6.87,
        "volume": 27808400
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "volume": 53249214
      },
      {
        "date": "2026-05-22",
        "close": 6.18,
        "volume": 47208342
      },
      {
        "date": "2026-05-29",
        "close": 5.57,
        "volume": 48109419
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "volume": 9746100
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "volume": 9291417
      },
      {
        "date": "2026-06-19",
        "close": 5.17,
        "volume": 52678916
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 9168058
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "volume": 9791381
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "volume": 41789700
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 54226090
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "volume": 56780221
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "volume": 38488900
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "volume": 46447621
      }
    ],
    "sharemaestro_context": {
      "trend": 6.385667,
      "fair_value": 5.942179,
      "market_activity": -50.279848,
      "market_dynamics": -1.138254,
      "relative_strength": -25.759341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008811,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.01012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144634,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.147688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.449631,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.479877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.092559
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.032702
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.095
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.050228
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.146053
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.281407
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.117474
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.39823
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.106776
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.042159
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073609
      }
    ]
  }
}