{
  "ticker": {
    "uuid": "7ffbd99e-30dc-48a4-98ac-ece83bdf5798",
    "symbol": "CGO",
    "name": "Calamos Global Total Return Fund",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.93769,
    "boundary_margin": 0.205008,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257439,
    "volatility_stability": 1.0414,
    "risk_context": 0.3884,
    "current_regime": {
      "move": 0.475447,
      "interruption": -0.141621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.89,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.268072,
        "direction_boundary": 8.007008,
        "core_momentum": -0.092286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156353
      },
      {
        "date": "2023-08-25",
        "close": 7.203432,
        "direction_boundary": 8.014062,
        "core_momentum": -0.101151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136323
      },
      {
        "date": "2023-09-01",
        "close": 7.285169,
        "direction_boundary": 8.176319,
        "core_momentum": -0.108992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132393
      },
      {
        "date": "2023-09-08",
        "close": 7.260109,
        "direction_boundary": 8.747744,
        "core_momentum": -0.170059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12277
      },
      {
        "date": "2023-09-15",
        "close": 7.228566,
        "direction_boundary": 8.597228,
        "core_momentum": -0.159198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118015
      },
      {
        "date": "2023-09-22",
        "close": 6.889973,
        "direction_boundary": 7.829238,
        "core_momentum": -0.119969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127999
      },
      {
        "date": "2023-09-29",
        "close": 6.89076,
        "direction_boundary": 6.97947,
        "core_momentum": -0.01271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125792
      },
      {
        "date": "2023-10-06",
        "close": 6.834853,
        "direction_boundary": 6.442588,
        "core_momentum": 0.060886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125853
      },
      {
        "date": "2023-10-13",
        "close": 6.795043,
        "direction_boundary": 6.312235,
        "core_momentum": 0.076488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123625
      },
      {
        "date": "2023-10-20",
        "close": 6.604305,
        "direction_boundary": 6.534597,
        "core_momentum": 0.010668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128594
      },
      {
        "date": "2023-10-27",
        "close": 6.294355,
        "direction_boundary": 6.556116,
        "core_momentum": -0.039926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140969
      },
      {
        "date": "2023-11-03",
        "close": 6.787095,
        "direction_boundary": 6.556116,
        "core_momentum": 0.035231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178802
      },
      {
        "date": "2023-11-10",
        "close": 6.882464,
        "direction_boundary": 6.828569,
        "core_momentum": 0.007893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179793
      },
      {
        "date": "2023-11-17",
        "close": 7.195381,
        "direction_boundary": 6.727298,
        "core_momentum": 0.06958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189195
      },
      {
        "date": "2023-11-24",
        "close": 7.18736,
        "direction_boundary": 6.7707,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188337
      },
      {
        "date": "2023-12-01",
        "close": 7.283619,
        "direction_boundary": 6.951541,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188503
      },
      {
        "date": "2023-12-08",
        "close": 7.234045,
        "direction_boundary": 6.71283,
        "core_momentum": 0.077645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188724
      },
      {
        "date": "2023-12-15",
        "close": 7.39692,
        "direction_boundary": 6.610679,
        "core_momentum": 0.118935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190711
      },
      {
        "date": "2023-12-22",
        "close": 7.429291,
        "direction_boundary": 6.610679,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2023-12-29",
        "close": 7.412892,
        "direction_boundary": 6.50123,
        "core_momentum": 0.140229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18146
      },
      {
        "date": "2024-01-05",
        "close": 7.339416,
        "direction_boundary": 6.641121,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2024-01-12",
        "close": 7.47004,
        "direction_boundary": 6.920902,
        "core_momentum": 0.079345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2024-01-19",
        "close": 7.404728,
        "direction_boundary": 7.001891,
        "core_momentum": 0.057533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179817
      },
      {
        "date": "2024-01-26",
        "close": 7.519024,
        "direction_boundary": 7.340574,
        "core_momentum": 0.02431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178971
      },
      {
        "date": "2024-02-02",
        "close": 7.63332,
        "direction_boundary": 7.590904,
        "core_momentum": 0.005588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2024-02-09",
        "close": 7.959879,
        "direction_boundary": 7.671893,
        "core_momentum": 0.037538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18564
      },
      {
        "date": "2024-02-16",
        "close": 8.009268,
        "direction_boundary": 7.568019,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182965
      },
      {
        "date": "2024-02-23",
        "close": 8.140972,
        "direction_boundary": 7.159939,
        "core_momentum": 0.137017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182818
      },
      {
        "date": "2024-03-01",
        "close": 8.190361,
        "direction_boundary": 7.34543,
        "core_momentum": 0.115028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2024-03-08",
        "close": 8.371455,
        "direction_boundary": 7.093163,
        "core_momentum": 0.180215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2024-03-15",
        "close": 8.708264,
        "direction_boundary": 6.929676,
        "core_momentum": 0.256663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2024-03-22",
        "close": 8.733145,
        "direction_boundary": 7.161663,
        "core_momentum": 0.21943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2024-03-29",
        "close": 8.625328,
        "direction_boundary": 7.034444,
        "core_momentum": 0.226156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173907
      },
      {
        "date": "2024-04-05",
        "close": 8.500925,
        "direction_boundary": 6.981162,
        "core_momentum": 0.217695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2024-04-12",
        "close": 8.417015,
        "direction_boundary": 7.094184,
        "core_momentum": 0.186467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176109
      },
      {
        "date": "2024-04-19",
        "close": 8.082675,
        "direction_boundary": 7.131919,
        "core_momentum": 0.13331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2024-04-26",
        "close": 8.408656,
        "direction_boundary": 6.980979,
        "core_momentum": 0.20451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168099
      },
      {
        "date": "2024-05-03",
        "close": 8.634336,
        "direction_boundary": 6.999847,
        "core_momentum": 0.233504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2024-05-10",
        "close": 8.789804,
        "direction_boundary": 6.950528,
        "core_momentum": 0.264624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142813
      },
      {
        "date": "2024-05-17",
        "close": 8.919421,
        "direction_boundary": 7.057108,
        "core_momentum": 0.263892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2024-05-24",
        "close": 8.835196,
        "direction_boundary": 6.973366,
        "core_momentum": 0.266992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2024-05-31",
        "close": 8.852041,
        "direction_boundary": 7.057108,
        "core_momentum": 0.254344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135567
      },
      {
        "date": "2024-06-07",
        "close": 9.003646,
        "direction_boundary": 7.095172,
        "core_momentum": 0.268982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2024-06-14",
        "close": 9.256321,
        "direction_boundary": 7.164281,
        "core_momentum": 0.29201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2024-06-21",
        "close": 9.332679,
        "direction_boundary": 7.141245,
        "core_momentum": 0.30687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135731
      },
      {
        "date": "2024-06-28",
        "close": 9.400553,
        "direction_boundary": 7.448395,
        "core_momentum": 0.262091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2024-07-05",
        "close": 9.710144,
        "direction_boundary": 7.29482,
        "core_momentum": 0.331101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2024-07-12",
        "close": 10.002935,
        "direction_boundary": 7.43253,
        "core_momentum": 0.345832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137864
      },
      {
        "date": "2024-07-19",
        "close": 9.695415,
        "direction_boundary": 7.424787,
        "core_momentum": 0.305817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2024-07-26",
        "close": 9.575824,
        "direction_boundary": 7.57189,
        "core_momentum": 0.264654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150669
      },
      {
        "date": "2024-08-02",
        "close": 9.644162,
        "direction_boundary": 7.393819,
        "core_momentum": 0.304355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2024-08-09",
        "close": 9.396438,
        "direction_boundary": 7.408593,
        "core_momentum": 0.268316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2024-08-16",
        "close": 9.972959,
        "direction_boundary": 7.268072,
        "core_momentum": 0.37216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2024-08-23",
        "close": 9.843887,
        "direction_boundary": 7.203432,
        "core_momentum": 0.366555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169519
      },
      {
        "date": "2024-08-30",
        "close": 9.929935,
        "direction_boundary": 7.285169,
        "core_momentum": 0.363034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169519
      },
      {
        "date": "2024-09-06",
        "close": 10.015983,
        "direction_boundary": 7.260109,
        "core_momentum": 0.379591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2024-09-13",
        "close": 10.093426,
        "direction_boundary": 7.228566,
        "core_momentum": 0.396325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161596
      },
      {
        "date": "2024-09-20",
        "close": 10.076099,
        "direction_boundary": 6.889973,
        "core_momentum": 0.462429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16188
      },
      {
        "date": "2024-09-27",
        "close": 10.362007,
        "direction_boundary": 6.89076,
        "core_momentum": 0.503754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2024-10-04",
        "close": 10.474637,
        "direction_boundary": 6.834853,
        "core_momentum": 0.532533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2024-10-11",
        "close": 10.621923,
        "direction_boundary": 6.795043,
        "core_momentum": 0.563187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2024-10-18",
        "close": 10.76192,
        "direction_boundary": 6.604305,
        "core_momentum": 0.629531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2024-10-25",
        "close": 10.648545,
        "direction_boundary": 6.294355,
        "core_momentum": 0.691761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137497
      },
      {
        "date": "2024-11-01",
        "close": 10.186323,
        "direction_boundary": 6.787095,
        "core_momentum": 0.500837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153719
      },
      {
        "date": "2024-11-08",
        "close": 10.299698,
        "direction_boundary": 6.882464,
        "core_momentum": 0.496513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2024-11-15",
        "close": 10.242447,
        "direction_boundary": 7.195381,
        "core_momentum": 0.423475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153302
      },
      {
        "date": "2024-11-22",
        "close": 10.492691,
        "direction_boundary": 7.18736,
        "core_momentum": 0.459881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153897
      },
      {
        "date": "2024-11-29",
        "close": 10.343423,
        "direction_boundary": 7.283619,
        "core_momentum": 0.420094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156514
      },
      {
        "date": "2024-12-06",
        "close": 10.588662,
        "direction_boundary": 7.234045,
        "core_momentum": 0.463726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157672
      },
      {
        "date": "2024-12-13",
        "close": 10.550379,
        "direction_boundary": 7.39692,
        "core_momentum": 0.426321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155113
      },
      {
        "date": "2024-12-20",
        "close": 10.302259,
        "direction_boundary": 7.429291,
        "core_momentum": 0.386708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2024-12-27",
        "close": 10.191767,
        "direction_boundary": 7.412892,
        "core_momentum": 0.374871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161246
      },
      {
        "date": "2025-01-03",
        "close": 10.147882,
        "direction_boundary": 7.339416,
        "core_momentum": 0.382655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155854
      },
      {
        "date": "2025-01-10",
        "close": 10.121177,
        "direction_boundary": 7.47004,
        "core_momentum": 0.354903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150593
      },
      {
        "date": "2025-01-17",
        "close": 10.018808,
        "direction_boundary": 7.404728,
        "core_momentum": 0.353028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144439
      },
      {
        "date": "2025-01-24",
        "close": 10.094472,
        "direction_boundary": 7.519024,
        "core_momentum": 0.342524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143306
      },
      {
        "date": "2025-01-31",
        "close": 10.112275,
        "direction_boundary": 7.63332,
        "core_momentum": 0.324754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143118
      },
      {
        "date": "2025-02-07",
        "close": 10.325915,
        "direction_boundary": 7.959879,
        "core_momentum": 0.297245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139611
      },
      {
        "date": "2025-02-14",
        "close": 10.451123,
        "direction_boundary": 8.009268,
        "core_momentum": 0.304879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2025-02-21",
        "close": 10.325638,
        "direction_boundary": 8.140972,
        "core_momentum": 0.268354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114679
      },
      {
        "date": "2025-02-28",
        "close": 9.877476,
        "direction_boundary": 8.190361,
        "core_momentum": 0.205988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13081
      },
      {
        "date": "2025-03-07",
        "close": 9.675804,
        "direction_boundary": 8.371455,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13313
      },
      {
        "date": "2025-03-14",
        "close": 9.465789,
        "direction_boundary": 8.708264,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135436
      },
      {
        "date": "2025-03-21",
        "close": 9.628369,
        "direction_boundary": 8.733145,
        "core_momentum": 0.102509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138113
      },
      {
        "date": "2025-03-28",
        "close": 9.34837,
        "direction_boundary": 8.625328,
        "core_momentum": 0.083828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136364
      },
      {
        "date": "2025-04-04",
        "close": 8.336759,
        "direction_boundary": 8.500925,
        "core_momentum": -0.019312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203472
      },
      {
        "date": "2025-04-11",
        "close": 8.932887,
        "direction_boundary": 8.417015,
        "core_momentum": 0.061289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228588
      },
      {
        "date": "2025-04-18",
        "close": 8.941993,
        "direction_boundary": 8.082675,
        "core_momentum": 0.106316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22711
      },
      {
        "date": "2025-04-25",
        "close": 9.488346,
        "direction_boundary": 8.408656,
        "core_momentum": 0.128402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244959
      },
      {
        "date": "2025-05-02",
        "close": 9.770629,
        "direction_boundary": 8.634336,
        "core_momentum": 0.131602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24223
      },
      {
        "date": "2025-05-09",
        "close": 9.816159,
        "direction_boundary": 8.789804,
        "core_momentum": 0.116767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241722
      },
      {
        "date": "2025-05-16",
        "close": 10.16343,
        "direction_boundary": 8.919421,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246896
      },
      {
        "date": "2025-05-23",
        "close": 10.136004,
        "direction_boundary": 8.835196,
        "core_momentum": 0.14723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244376
      },
      {
        "date": "2025-05-30",
        "close": 10.181868,
        "direction_boundary": 8.852041,
        "core_momentum": 0.150228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243768
      },
      {
        "date": "2025-06-06",
        "close": 10.461548,
        "direction_boundary": 9.003646,
        "core_momentum": 0.161924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244543
      },
      {
        "date": "2025-06-13",
        "close": 10.465457,
        "direction_boundary": 9.256321,
        "core_momentum": 0.130628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244502
      },
      {
        "date": "2025-06-20",
        "close": 10.382325,
        "direction_boundary": 9.332679,
        "core_momentum": 0.11247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242438
      },
      {
        "date": "2025-06-27",
        "close": 10.733329,
        "direction_boundary": 9.400553,
        "core_momentum": 0.141776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246075
      },
      {
        "date": "2025-07-04",
        "close": 10.88112,
        "direction_boundary": 9.710144,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246418
      },
      {
        "date": "2025-07-11",
        "close": 10.779513,
        "direction_boundary": 10.002935,
        "core_momentum": 0.077635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2025-07-18",
        "close": 10.863284,
        "direction_boundary": 9.695415,
        "core_momentum": 0.120456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246308
      },
      {
        "date": "2025-07-25",
        "close": 10.928389,
        "direction_boundary": 9.575824,
        "core_momentum": 0.141248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2025-08-01",
        "close": 10.677269,
        "direction_boundary": 9.644162,
        "core_momentum": 0.107123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248951
      },
      {
        "date": "2025-08-08",
        "close": 10.93769,
        "direction_boundary": 9.396438,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249472
      },
      {
        "date": "2025-08-15",
        "close": 11.002859,
        "direction_boundary": 9.972959,
        "core_momentum": 0.103269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2025-08-22",
        "close": 11.002859,
        "direction_boundary": 9.843887,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248333
      },
      {
        "date": "2025-08-29",
        "close": 11.012223,
        "direction_boundary": 9.929935,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2025-09-05",
        "close": 11.166731,
        "direction_boundary": 10.015983,
        "core_momentum": 0.114891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236644
      },
      {
        "date": "2025-09-12",
        "close": 11.377424,
        "direction_boundary": 10.093426,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233908
      },
      {
        "date": "2025-09-19",
        "close": 11.622127,
        "direction_boundary": 10.076099,
        "core_momentum": 0.153435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234344
      },
      {
        "date": "2025-09-26",
        "close": 11.367628,
        "direction_boundary": 10.362007,
        "core_momentum": 0.097049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2025-10-03",
        "close": 11.49959,
        "direction_boundary": 10.474637,
        "core_momentum": 0.097851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151512
      },
      {
        "date": "2025-10-10",
        "close": 11.301646,
        "direction_boundary": 10.621923,
        "core_momentum": 0.063992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13312
      },
      {
        "date": "2025-10-17",
        "close": 11.319934,
        "direction_boundary": 10.76192,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2025-10-24",
        "close": 11.225047,
        "direction_boundary": 10.648545,
        "core_momentum": 0.054139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113639
      },
      {
        "date": "2025-10-31",
        "close": 11.348399,
        "direction_boundary": 10.186323,
        "core_momentum": 0.114082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10901
      },
      {
        "date": "2025-11-07",
        "close": 10.959366,
        "direction_boundary": 10.299698,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2025-11-14",
        "close": 10.987832,
        "direction_boundary": 10.242447,
        "core_momentum": 0.072774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114566
      },
      {
        "date": "2025-11-21",
        "close": 10.567428,
        "direction_boundary": 10.492691,
        "core_momentum": 0.007123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128409
      },
      {
        "date": "2025-11-28",
        "close": 10.796739,
        "direction_boundary": 10.343423,
        "core_momentum": 0.043826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131298
      },
      {
        "date": "2025-12-05",
        "close": 10.920949,
        "direction_boundary": 10.588662,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127101
      },
      {
        "date": "2025-12-12",
        "close": 10.940058,
        "direction_boundary": 10.550379,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127087
      },
      {
        "date": "2025-12-19",
        "close": 10.834218,
        "direction_boundary": 10.302259,
        "core_momentum": 0.051635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127376
      },
      {
        "date": "2025-12-26",
        "close": 11.142117,
        "direction_boundary": 10.191767,
        "core_momentum": 0.093247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124966
      },
      {
        "date": "2026-01-02",
        "close": 11.13263,
        "direction_boundary": 10.147882,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123738
      },
      {
        "date": "2026-01-09",
        "close": 11.481433,
        "direction_boundary": 10.121177,
        "core_momentum": 0.134397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12951
      },
      {
        "date": "2026-01-16",
        "close": 11.626767,
        "direction_boundary": 10.018808,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130079
      },
      {
        "date": "2026-01-23",
        "close": 11.88837,
        "direction_boundary": 10.094472,
        "core_momentum": 0.177711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132849
      },
      {
        "date": "2026-01-30",
        "close": 11.936815,
        "direction_boundary": 10.112275,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12724
      },
      {
        "date": "2026-02-06",
        "close": 11.859303,
        "direction_boundary": 10.325915,
        "core_momentum": 0.148499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2026-02-13",
        "close": 12.067616,
        "direction_boundary": 10.451123,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126291
      },
      {
        "date": "2026-02-20",
        "close": 12.228517,
        "direction_boundary": 10.325638,
        "core_momentum": 0.184287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12688
      },
      {
        "date": "2026-02-27",
        "close": 12.355288,
        "direction_boundary": 9.877476,
        "core_momentum": 0.250855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12708
      },
      {
        "date": "2026-03-06",
        "close": 11.341121,
        "direction_boundary": 9.675804,
        "core_momentum": 0.172111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2026-03-13",
        "close": 11.21435,
        "direction_boundary": 9.465789,
        "core_momentum": 0.184724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176037
      },
      {
        "date": "2026-03-20",
        "close": 10.860833,
        "direction_boundary": 9.628369,
        "core_momentum": 0.128003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178321
      },
      {
        "date": "2026-03-27",
        "close": 10.605515,
        "direction_boundary": 9.34837,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178696
      },
      {
        "date": "2026-04-03",
        "close": 11.287999,
        "direction_boundary": 8.336759,
        "core_momentum": 0.354003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199472
      },
      {
        "date": "2026-04-10",
        "close": 12.058863,
        "direction_boundary": 8.932887,
        "core_momentum": 0.34994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218213
      },
      {
        "date": "2026-04-17",
        "close": 12.600402,
        "direction_boundary": 8.941993,
        "core_momentum": 0.409127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225635
      },
      {
        "date": "2026-04-24",
        "close": 12.48181,
        "direction_boundary": 9.488346,
        "core_momentum": 0.315488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2026-05-01",
        "close": 12.77829,
        "direction_boundary": 9.770629,
        "core_momentum": 0.307827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227182
      },
      {
        "date": "2026-05-08",
        "close": 13.361367,
        "direction_boundary": 9.816159,
        "core_momentum": 0.36116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226323
      },
      {
        "date": "2026-05-15",
        "close": 13.459143,
        "direction_boundary": 10.16343,
        "core_momentum": 0.324272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226208
      },
      {
        "date": "2026-05-22",
        "close": 13.478924,
        "direction_boundary": 10.136004,
        "core_momentum": 0.329806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216197
      },
      {
        "date": "2026-05-29",
        "close": 13.961024,
        "direction_boundary": 10.181868,
        "core_momentum": 0.371165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2026-06-05",
        "close": 13.459043,
        "direction_boundary": 10.461548,
        "core_momentum": 0.286525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227828
      },
      {
        "date": "2026-06-12",
        "close": 13.210538,
        "direction_boundary": 10.465457,
        "core_momentum": 0.262299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2026-06-19",
        "close": 13.79657,
        "direction_boundary": 10.382325,
        "core_momentum": 0.328852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234602
      },
      {
        "date": "2026-06-26",
        "close": 13.170807,
        "direction_boundary": 10.733329,
        "core_momentum": 0.227094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245191
      },
      {
        "date": "2026-07-03",
        "close": 13.50852,
        "direction_boundary": 10.88112,
        "core_momentum": 0.241464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2026-07-10",
        "close": 13.448924,
        "direction_boundary": 10.779513,
        "core_momentum": 0.247637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244464
      },
      {
        "date": "2026-07-17",
        "close": 12.89,
        "direction_boundary": 10.863284,
        "core_momentum": 0.186566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25329
      },
      {
        "date": "2026-07-24",
        "close": 12.77,
        "direction_boundary": 10.928389,
        "core_momentum": 0.168516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2026-07-31",
        "close": 12.68,
        "direction_boundary": 10.677269,
        "core_momentum": 0.18757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252874
      },
      {
        "date": "2026-08-07",
        "close": 13.18,
        "direction_boundary": 10.93769,
        "core_momentum": 0.205008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.268072,
        "volume": 84000
      },
      {
        "date": "2023-08-25",
        "close": 7.203432,
        "volume": 76941
      },
      {
        "date": "2023-09-01",
        "close": 7.285169,
        "volume": 91965
      },
      {
        "date": "2023-09-08",
        "close": 7.260109,
        "volume": 66644
      },
      {
        "date": "2023-09-15",
        "close": 7.228566,
        "volume": 103896
      },
      {
        "date": "2023-09-22",
        "close": 6.889973,
        "volume": 125333
      },
      {
        "date": "2023-09-29",
        "close": 6.89076,
        "volume": 126989
      },
      {
        "date": "2023-10-06",
        "close": 6.834853,
        "volume": 85551
      },
      {
        "date": "2023-10-13",
        "close": 6.795043,
        "volume": 102399
      },
      {
        "date": "2023-10-20",
        "close": 6.604305,
        "volume": 122367
      },
      {
        "date": "2023-10-27",
        "close": 6.294355,
        "volume": 100625
      },
      {
        "date": "2023-11-03",
        "close": 6.787095,
        "volume": 264782
      },
      {
        "date": "2023-11-10",
        "close": 6.882464,
        "volume": 81960
      },
      {
        "date": "2023-11-17",
        "close": 7.195381,
        "volume": 114507
      },
      {
        "date": "2023-11-24",
        "close": 7.18736,
        "volume": 86628
      },
      {
        "date": "2023-12-01",
        "close": 7.283619,
        "volume": 105845
      },
      {
        "date": "2023-12-08",
        "close": 7.234045,
        "volume": 64958
      },
      {
        "date": "2023-12-15",
        "close": 7.39692,
        "volume": 116326
      },
      {
        "date": "2023-12-22",
        "close": 7.429291,
        "volume": 121282
      },
      {
        "date": "2023-12-29",
        "close": 7.412892,
        "volume": 137527
      },
      {
        "date": "2024-01-05",
        "close": 7.339416,
        "volume": 143678
      },
      {
        "date": "2024-01-12",
        "close": 7.47004,
        "volume": 140439
      },
      {
        "date": "2024-01-19",
        "close": 7.404728,
        "volume": 90871
      },
      {
        "date": "2024-01-26",
        "close": 7.519024,
        "volume": 77471
      },
      {
        "date": "2024-02-02",
        "close": 7.63332,
        "volume": 105515
      },
      {
        "date": "2024-02-09",
        "close": 7.959879,
        "volume": 143079
      },
      {
        "date": "2024-02-16",
        "close": 8.009268,
        "volume": 128213
      },
      {
        "date": "2024-02-23",
        "close": 8.140972,
        "volume": 152178
      },
      {
        "date": "2024-03-01",
        "close": 8.190361,
        "volume": 139485
      },
      {
        "date": "2024-03-08",
        "close": 8.371455,
        "volume": 178995
      },
      {
        "date": "2024-03-15",
        "close": 8.708264,
        "volume": 520665
      },
      {
        "date": "2024-03-22",
        "close": 8.733145,
        "volume": 158838
      },
      {
        "date": "2024-03-29",
        "close": 8.625328,
        "volume": 141720
      },
      {
        "date": "2024-04-05",
        "close": 8.500925,
        "volume": 160813
      },
      {
        "date": "2024-04-12",
        "close": 8.417015,
        "volume": 140627
      },
      {
        "date": "2024-04-19",
        "close": 8.082675,
        "volume": 184303
      },
      {
        "date": "2024-04-26",
        "close": 8.408656,
        "volume": 201404
      },
      {
        "date": "2024-05-03",
        "close": 8.634336,
        "volume": 108444
      },
      {
        "date": "2024-05-10",
        "close": 8.789804,
        "volume": 120663
      },
      {
        "date": "2024-05-17",
        "close": 8.919421,
        "volume": 112265
      },
      {
        "date": "2024-05-24",
        "close": 8.835196,
        "volume": 109116
      },
      {
        "date": "2024-05-31",
        "close": 8.852041,
        "volume": 134007
      },
      {
        "date": "2024-06-07",
        "close": 9.003646,
        "volume": 173052
      },
      {
        "date": "2024-06-14",
        "close": 9.256321,
        "volume": 210377
      },
      {
        "date": "2024-06-21",
        "close": 9.332679,
        "volume": 160308
      },
      {
        "date": "2024-06-28",
        "close": 9.400553,
        "volume": 160308
      },
      {
        "date": "2024-07-05",
        "close": 9.710144,
        "volume": 73053
      },
      {
        "date": "2024-07-12",
        "close": 10.002935,
        "volume": 175356
      },
      {
        "date": "2024-07-19",
        "close": 9.695415,
        "volume": 132275
      },
      {
        "date": "2024-07-26",
        "close": 9.575824,
        "volume": 225770
      },
      {
        "date": "2024-08-02",
        "close": 9.644162,
        "volume": 120221
      },
      {
        "date": "2024-08-09",
        "close": 9.396438,
        "volume": 119426
      },
      {
        "date": "2024-08-16",
        "close": 9.972959,
        "volume": 102105
      },
      {
        "date": "2024-08-23",
        "close": 9.843887,
        "volume": 97203
      },
      {
        "date": "2024-08-30",
        "close": 9.929935,
        "volume": 118774
      },
      {
        "date": "2024-09-06",
        "close": 10.015983,
        "volume": 71066
      },
      {
        "date": "2024-09-13",
        "close": 10.093426,
        "volume": 84004
      },
      {
        "date": "2024-09-20",
        "close": 10.076099,
        "volume": 131761
      },
      {
        "date": "2024-09-27",
        "close": 10.362007,
        "volume": 111395
      },
      {
        "date": "2024-10-04",
        "close": 10.474637,
        "volume": 85250
      },
      {
        "date": "2024-10-11",
        "close": 10.621923,
        "volume": 115917
      },
      {
        "date": "2024-10-18",
        "close": 10.76192,
        "volume": 76926
      },
      {
        "date": "2024-10-25",
        "close": 10.648545,
        "volume": 97021
      },
      {
        "date": "2024-11-01",
        "close": 10.186323,
        "volume": 119403
      },
      {
        "date": "2024-11-08",
        "close": 10.299698,
        "volume": 101000
      },
      {
        "date": "2024-11-15",
        "close": 10.242447,
        "volume": 99553
      },
      {
        "date": "2024-11-22",
        "close": 10.492691,
        "volume": 112338
      },
      {
        "date": "2024-11-29",
        "close": 10.343423,
        "volume": 172317
      },
      {
        "date": "2024-12-06",
        "close": 10.588662,
        "volume": 106847
      },
      {
        "date": "2024-12-13",
        "close": 10.550379,
        "volume": 107030
      },
      {
        "date": "2024-12-20",
        "close": 10.302259,
        "volume": 121800
      },
      {
        "date": "2024-12-27",
        "close": 10.191767,
        "volume": 65167
      },
      {
        "date": "2025-01-03",
        "close": 10.147882,
        "volume": 116214
      },
      {
        "date": "2025-01-10",
        "close": 10.121177,
        "volume": 174311
      },
      {
        "date": "2025-01-17",
        "close": 10.018808,
        "volume": 112718
      },
      {
        "date": "2025-01-24",
        "close": 10.094472,
        "volume": 99413
      },
      {
        "date": "2025-01-31",
        "close": 10.112275,
        "volume": 92842
      },
      {
        "date": "2025-02-07",
        "close": 10.325915,
        "volume": 124196
      },
      {
        "date": "2025-02-14",
        "close": 10.451123,
        "volume": 182449
      },
      {
        "date": "2025-02-21",
        "close": 10.325638,
        "volume": 96402
      },
      {
        "date": "2025-02-28",
        "close": 9.877476,
        "volume": 154845
      },
      {
        "date": "2025-03-07",
        "close": 9.675804,
        "volume": 162709
      },
      {
        "date": "2025-03-14",
        "close": 9.465789,
        "volume": 124782
      },
      {
        "date": "2025-03-21",
        "close": 9.628369,
        "volume": 121346
      },
      {
        "date": "2025-03-28",
        "close": 9.34837,
        "volume": 87818
      },
      {
        "date": "2025-04-04",
        "close": 8.336759,
        "volume": 156537
      },
      {
        "date": "2025-04-11",
        "close": 8.932887,
        "volume": 336128
      },
      {
        "date": "2025-04-18",
        "close": 8.941993,
        "volume": 140835
      },
      {
        "date": "2025-04-25",
        "close": 9.488346,
        "volume": 108108
      },
      {
        "date": "2025-05-02",
        "close": 9.770629,
        "volume": 107626
      },
      {
        "date": "2025-05-09",
        "close": 9.816159,
        "volume": 82681
      },
      {
        "date": "2025-05-16",
        "close": 10.16343,
        "volume": 99620
      },
      {
        "date": "2025-05-23",
        "close": 10.136004,
        "volume": 70649
      },
      {
        "date": "2025-05-30",
        "close": 10.181868,
        "volume": 46684
      },
      {
        "date": "2025-06-06",
        "close": 10.461548,
        "volume": 88040
      },
      {
        "date": "2025-06-13",
        "close": 10.465457,
        "volume": 109515
      },
      {
        "date": "2025-06-20",
        "close": 10.382325,
        "volume": 78822
      },
      {
        "date": "2025-06-27",
        "close": 10.733329,
        "volume": 126617
      },
      {
        "date": "2025-07-04",
        "close": 10.88112,
        "volume": 129936
      },
      {
        "date": "2025-07-11",
        "close": 10.779513,
        "volume": 126545
      },
      {
        "date": "2025-07-18",
        "close": 10.863284,
        "volume": 97848
      },
      {
        "date": "2025-07-25",
        "close": 10.928389,
        "volume": 95242
      },
      {
        "date": "2025-08-01",
        "close": 10.677269,
        "volume": 55962
      },
      {
        "date": "2025-08-08",
        "close": 10.93769,
        "volume": 133134
      },
      {
        "date": "2025-08-15",
        "close": 11.002859,
        "volume": 87354
      },
      {
        "date": "2025-08-22",
        "close": 11.002859,
        "volume": 92602
      },
      {
        "date": "2025-08-29",
        "close": 11.012223,
        "volume": 251390
      },
      {
        "date": "2025-09-05",
        "close": 11.166731,
        "volume": 365064
      },
      {
        "date": "2025-09-12",
        "close": 11.377424,
        "volume": 154798
      },
      {
        "date": "2025-09-19",
        "close": 11.622127,
        "volume": 120543
      },
      {
        "date": "2025-09-26",
        "close": 11.367628,
        "volume": 135319
      },
      {
        "date": "2025-10-03",
        "close": 11.49959,
        "volume": 96980
      },
      {
        "date": "2025-10-10",
        "close": 11.301646,
        "volume": 175783
      },
      {
        "date": "2025-10-17",
        "close": 11.319934,
        "volume": 78922
      },
      {
        "date": "2025-10-24",
        "close": 11.225047,
        "volume": 148353
      },
      {
        "date": "2025-10-31",
        "close": 11.348399,
        "volume": 124793
      },
      {
        "date": "2025-11-07",
        "close": 10.959366,
        "volume": 107499
      },
      {
        "date": "2025-11-14",
        "close": 10.987832,
        "volume": 144652
      },
      {
        "date": "2025-11-21",
        "close": 10.567428,
        "volume": 172737
      },
      {
        "date": "2025-11-28",
        "close": 10.796739,
        "volume": 59382
      },
      {
        "date": "2025-12-05",
        "close": 10.920949,
        "volume": 76471
      },
      {
        "date": "2025-12-12",
        "close": 10.940058,
        "volume": 98437
      },
      {
        "date": "2025-12-19",
        "close": 10.834218,
        "volume": 139826
      },
      {
        "date": "2025-12-26",
        "close": 11.142117,
        "volume": 95541
      },
      {
        "date": "2026-01-02",
        "close": 11.13263,
        "volume": 67043
      },
      {
        "date": "2026-01-09",
        "close": 11.481433,
        "volume": 155640
      },
      {
        "date": "2026-01-16",
        "close": 11.626767,
        "volume": 165575
      },
      {
        "date": "2026-01-23",
        "close": 11.88837,
        "volume": 96377
      },
      {
        "date": "2026-01-30",
        "close": 11.936815,
        "volume": 152243
      },
      {
        "date": "2026-02-06",
        "close": 11.859303,
        "volume": 126638
      },
      {
        "date": "2026-02-13",
        "close": 12.067616,
        "volume": 143968
      },
      {
        "date": "2026-02-20",
        "close": 12.228517,
        "volume": 105953
      },
      {
        "date": "2026-02-27",
        "close": 12.355288,
        "volume": 182467
      },
      {
        "date": "2026-03-06",
        "close": 11.341121,
        "volume": 236942
      },
      {
        "date": "2026-03-13",
        "close": 11.21435,
        "volume": 149483
      },
      {
        "date": "2026-03-20",
        "close": 10.860833,
        "volume": 137140
      },
      {
        "date": "2026-03-27",
        "close": 10.605515,
        "volume": 103249
      },
      {
        "date": "2026-04-03",
        "close": 11.287999,
        "volume": 164046
      },
      {
        "date": "2026-04-10",
        "close": 12.058863,
        "volume": 149004
      },
      {
        "date": "2026-04-17",
        "close": 12.600402,
        "volume": 147013
      },
      {
        "date": "2026-04-24",
        "close": 12.48181,
        "volume": 106225
      },
      {
        "date": "2026-05-01",
        "close": 12.77829,
        "volume": 148894
      },
      {
        "date": "2026-05-08",
        "close": 13.361367,
        "volume": 160698
      },
      {
        "date": "2026-05-15",
        "close": 13.459143,
        "volume": 220089
      },
      {
        "date": "2026-05-22",
        "close": 13.478924,
        "volume": 131704
      },
      {
        "date": "2026-05-29",
        "close": 13.961024,
        "volume": 139392
      },
      {
        "date": "2026-06-05",
        "close": 13.459043,
        "volume": 148101
      },
      {
        "date": "2026-06-12",
        "close": 13.210538,
        "volume": 132767
      },
      {
        "date": "2026-06-19",
        "close": 13.79657,
        "volume": 67562
      },
      {
        "date": "2026-06-26",
        "close": 13.170807,
        "volume": 128820
      },
      {
        "date": "2026-07-03",
        "close": 13.50852,
        "volume": 144847
      },
      {
        "date": "2026-07-10",
        "close": 13.448924,
        "volume": 157427
      },
      {
        "date": "2026-07-17",
        "close": 12.89,
        "volume": 170154
      },
      {
        "date": "2026-07-24",
        "close": 12.77,
        "volume": 108326
      },
      {
        "date": "2026-07-31",
        "close": 12.68,
        "volume": 194015
      },
      {
        "date": "2026-08-07",
        "close": 13.18,
        "volume": 157393
      }
    ],
    "sharemaestro_context": {
      "trend": 12.518891,
      "fair_value": 10.044699,
      "market_activity": 4.568059,
      "market_dynamics": -0.569371,
      "relative_strength": -3.084276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.026674,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.013103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.070137,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.039321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078803,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093247,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.116803
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.018933
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006164
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.299301
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.033731
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.377374
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475447
      }
    ]
  }
}