{
  "ticker": {
    "uuid": "7ffe3b95-519b-42f5-9297-990c1a2faa86",
    "symbol": "GEN",
    "name": "Genuit Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 313.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 383.825653,
    "boundary_margin": -0.182962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53149,
    "volatility_stability": 0.8735,
    "risk_context": 0.1882,
    "current_regime": {
      "move": 0.030229,
      "interruption": 0.252396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.789,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 304.170441,
        "direction_boundary": 420.871033,
        "core_momentum": -0.277283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364505
      },
      {
        "date": "2023-08-18",
        "close": 306.168304,
        "direction_boundary": 389.417999,
        "core_momentum": -0.21378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363708
      },
      {
        "date": "2023-08-25",
        "close": 309.165039,
        "direction_boundary": 353.471741,
        "core_momentum": -0.125347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363095
      },
      {
        "date": "2023-09-01",
        "close": 322.692108,
        "direction_boundary": 343.525787,
        "core_momentum": -0.060647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364381
      },
      {
        "date": "2023-09-08",
        "close": 318.196411,
        "direction_boundary": 341.528564,
        "core_momentum": -0.068317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353611
      },
      {
        "date": "2023-09-15",
        "close": 330.684479,
        "direction_boundary": 341.029236,
        "core_momentum": -0.030334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340464
      },
      {
        "date": "2023-09-22",
        "close": 322.192566,
        "direction_boundary": 321.556122,
        "core_momentum": 0.001979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343601
      },
      {
        "date": "2023-09-29",
        "close": 329.185913,
        "direction_boundary": 291.098145,
        "core_momentum": 0.130842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343001
      },
      {
        "date": "2023-10-06",
        "close": 316.198334,
        "direction_boundary": 280.113312,
        "core_momentum": 0.128823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336756
      },
      {
        "date": "2023-10-13",
        "close": 283.729279,
        "direction_boundary": 269.627808,
        "core_momentum": 0.0523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367625
      },
      {
        "date": "2023-10-20",
        "close": 267.744537,
        "direction_boundary": 264.634705,
        "core_momentum": 0.011751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376681
      },
      {
        "date": "2023-10-27",
        "close": 270.741699,
        "direction_boundary": 262.637421,
        "core_momentum": 0.030857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355367
      },
      {
        "date": "2023-11-03",
        "close": 280.732178,
        "direction_boundary": 261.638794,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355784
      },
      {
        "date": "2023-11-10",
        "close": 277.734985,
        "direction_boundary": 324.551971,
        "core_momentum": -0.144251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2023-11-17",
        "close": 313.201172,
        "direction_boundary": 317.062317,
        "core_momentum": -0.012178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363646
      },
      {
        "date": "2023-11-24",
        "close": 319.195465,
        "direction_boundary": 323.054077,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361555
      },
      {
        "date": "2023-12-01",
        "close": 333.68161,
        "direction_boundary": 321.556122,
        "core_momentum": 0.037709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2023-12-08",
        "close": 352.164032,
        "direction_boundary": 295.092651,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369282
      },
      {
        "date": "2023-12-15",
        "close": 391.626343,
        "direction_boundary": 276.118835,
        "core_momentum": 0.418325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392473
      },
      {
        "date": "2023-12-22",
        "close": 398.61969,
        "direction_boundary": 280.113312,
        "core_momentum": 0.423066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338745
      },
      {
        "date": "2023-12-29",
        "close": 403.115387,
        "direction_boundary": 280.61264,
        "core_momentum": 0.436555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336276
      },
      {
        "date": "2024-01-05",
        "close": 390.127747,
        "direction_boundary": 313.567139,
        "core_momentum": 0.24416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339373
      },
      {
        "date": "2024-01-12",
        "close": 387.630157,
        "direction_boundary": 331.542328,
        "core_momentum": 0.169172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338428
      },
      {
        "date": "2024-01-19",
        "close": 393.624451,
        "direction_boundary": 323.553406,
        "core_momentum": 0.216567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330796
      },
      {
        "date": "2024-01-26",
        "close": 412.606354,
        "direction_boundary": 331.542328,
        "core_momentum": 0.244506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334327
      },
      {
        "date": "2024-02-02",
        "close": 425.593933,
        "direction_boundary": 348.51889,
        "core_momentum": 0.22115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334207
      },
      {
        "date": "2024-02-09",
        "close": 411.107758,
        "direction_boundary": 321.056793,
        "core_momentum": 0.280483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336741
      },
      {
        "date": "2024-02-16",
        "close": 408.110626,
        "direction_boundary": 314.565765,
        "core_momentum": 0.297378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337703
      },
      {
        "date": "2024-02-23",
        "close": 403.115387,
        "direction_boundary": 320.058167,
        "core_momentum": 0.259507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339257
      },
      {
        "date": "2024-03-01",
        "close": 403.614899,
        "direction_boundary": 308.574066,
        "core_momentum": 0.308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336147
      },
      {
        "date": "2024-03-08",
        "close": 405.612976,
        "direction_boundary": 290.099518,
        "core_momentum": 0.398186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334618
      },
      {
        "date": "2024-03-15",
        "close": 415.603485,
        "direction_boundary": 270.626434,
        "core_momentum": 0.535709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332721
      },
      {
        "date": "2024-03-22",
        "close": 430.589172,
        "direction_boundary": 271.125732,
        "core_momentum": 0.588153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330769
      },
      {
        "date": "2024-03-29",
        "close": 440.57962,
        "direction_boundary": 278.615417,
        "core_momentum": 0.581318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330867
      },
      {
        "date": "2024-04-05",
        "close": 436.583435,
        "direction_boundary": 262.637421,
        "core_momentum": 0.662305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323925
      },
      {
        "date": "2024-04-12",
        "close": 440.57962,
        "direction_boundary": 275.120209,
        "core_momentum": 0.601408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2024-04-19",
        "close": 419.59964,
        "direction_boundary": 275.201843,
        "core_momentum": 0.524698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26857
      },
      {
        "date": "2024-04-26",
        "close": 434.585358,
        "direction_boundary": 300.174774,
        "core_momentum": 0.447774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269527
      },
      {
        "date": "2024-05-03",
        "close": 439.663879,
        "direction_boundary": 310.663452,
        "core_momentum": 0.415242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268392
      },
      {
        "date": "2024-05-10",
        "close": 460.647858,
        "direction_boundary": 295.679657,
        "core_momentum": 0.557929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268216
      },
      {
        "date": "2024-05-17",
        "close": 455.152069,
        "direction_boundary": 326.146667,
        "core_momentum": 0.395544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228664
      },
      {
        "date": "2024-05-24",
        "close": 474.137543,
        "direction_boundary": 315.158569,
        "core_momentum": 0.504441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231542
      },
      {
        "date": "2024-05-31",
        "close": 450.155853,
        "direction_boundary": 329.143402,
        "core_momentum": 0.367659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245373
      },
      {
        "date": "2024-06-07",
        "close": 445.659332,
        "direction_boundary": 330.641754,
        "core_momentum": 0.347862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239224
      },
      {
        "date": "2024-06-14",
        "close": 434.667725,
        "direction_boundary": 320.153137,
        "core_momentum": 0.357687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198349
      },
      {
        "date": "2024-06-21",
        "close": 433.668488,
        "direction_boundary": 281.195374,
        "core_momentum": 0.542232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2024-06-28",
        "close": 431.17038,
        "direction_boundary": 293.182373,
        "core_momentum": 0.470656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197559
      },
      {
        "date": "2024-07-05",
        "close": 458.649353,
        "direction_boundary": 287.688293,
        "core_momentum": 0.594258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20701
      },
      {
        "date": "2024-07-12",
        "close": 482.631073,
        "direction_boundary": 298.176941,
        "core_momentum": 0.618606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215136
      },
      {
        "date": "2024-07-19",
        "close": 485.628754,
        "direction_boundary": 316.656921,
        "core_momentum": 0.533612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214922
      },
      {
        "date": "2024-07-26",
        "close": 496.620392,
        "direction_boundary": 314.659119,
        "core_momentum": 0.578281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208588
      },
      {
        "date": "2024-08-02",
        "close": 488.126862,
        "direction_boundary": 311.662323,
        "core_momentum": 0.566204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208278
      },
      {
        "date": "2024-08-09",
        "close": 469.640991,
        "direction_boundary": 304.170441,
        "core_momentum": 0.544006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209868
      },
      {
        "date": "2024-08-16",
        "close": 453.153625,
        "direction_boundary": 306.168304,
        "core_momentum": 0.48008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216822
      },
      {
        "date": "2024-08-23",
        "close": 465.644043,
        "direction_boundary": 309.165039,
        "core_momentum": 0.506134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217786
      },
      {
        "date": "2024-08-30",
        "close": 459.689789,
        "direction_boundary": 322.692108,
        "core_momentum": 0.424546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219218
      },
      {
        "date": "2024-09-06",
        "close": 456.192139,
        "direction_boundary": 318.196411,
        "core_momentum": 0.433681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219918
      },
      {
        "date": "2024-09-13",
        "close": 481.175262,
        "direction_boundary": 330.684479,
        "core_momentum": 0.455089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228641
      },
      {
        "date": "2024-09-20",
        "close": 485.172577,
        "direction_boundary": 322.192566,
        "core_momentum": 0.505847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224632
      },
      {
        "date": "2024-09-27",
        "close": 481.674927,
        "direction_boundary": 329.185913,
        "core_momentum": 0.463231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223598
      },
      {
        "date": "2024-10-04",
        "close": 478.676941,
        "direction_boundary": 316.198334,
        "core_momentum": 0.51385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223311
      },
      {
        "date": "2024-10-11",
        "close": 478.177307,
        "direction_boundary": 283.729279,
        "core_momentum": 0.685329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223248
      },
      {
        "date": "2024-10-18",
        "close": 510.655365,
        "direction_boundary": 267.744537,
        "core_momentum": 0.907248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226416
      },
      {
        "date": "2024-10-25",
        "close": 487.670898,
        "direction_boundary": 270.741699,
        "core_momentum": 0.80124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234497
      },
      {
        "date": "2024-11-01",
        "close": 469.683044,
        "direction_boundary": 280.732178,
        "core_momentum": 0.673065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241308
      },
      {
        "date": "2024-11-08",
        "close": 432.208313,
        "direction_boundary": 277.734985,
        "core_momentum": 0.55619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260256
      },
      {
        "date": "2024-11-15",
        "close": 431.708649,
        "direction_boundary": 313.201172,
        "core_momentum": 0.378375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259895
      },
      {
        "date": "2024-11-22",
        "close": 408.224518,
        "direction_boundary": 319.195465,
        "core_momentum": 0.278917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262591
      },
      {
        "date": "2024-11-29",
        "close": 405.226501,
        "direction_boundary": 333.68161,
        "core_momentum": 0.214411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254062
      },
      {
        "date": "2024-12-06",
        "close": 408.224518,
        "direction_boundary": 352.164032,
        "core_momentum": 0.159189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254388
      },
      {
        "date": "2024-12-13",
        "close": 400.729584,
        "direction_boundary": 391.626343,
        "core_momentum": 0.023245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253449
      },
      {
        "date": "2024-12-20",
        "close": 384.740387,
        "direction_boundary": 398.61969,
        "core_momentum": -0.034818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258743
      },
      {
        "date": "2024-12-27",
        "close": 384.740387,
        "direction_boundary": 403.115387,
        "core_momentum": -0.045582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258814
      },
      {
        "date": "2025-01-03",
        "close": 378.744385,
        "direction_boundary": 390.127747,
        "core_momentum": -0.029179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240881
      },
      {
        "date": "2025-01-10",
        "close": 348.764648,
        "direction_boundary": 387.630157,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247245
      },
      {
        "date": "2025-01-17",
        "close": 365.253479,
        "direction_boundary": 393.624451,
        "core_momentum": -0.072076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259225
      },
      {
        "date": "2025-01-24",
        "close": 366.252808,
        "direction_boundary": 412.606354,
        "core_momentum": -0.112343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255578
      },
      {
        "date": "2025-01-31",
        "close": 391.235992,
        "direction_boundary": 425.593933,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277128
      },
      {
        "date": "2025-02-07",
        "close": 381.242706,
        "direction_boundary": 411.107758,
        "core_momentum": -0.072645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274916
      },
      {
        "date": "2025-02-14",
        "close": 377.745056,
        "direction_boundary": 408.110626,
        "core_momentum": -0.074405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272013
      },
      {
        "date": "2025-02-21",
        "close": 364.254181,
        "direction_boundary": 403.115387,
        "core_momentum": -0.096402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270309
      },
      {
        "date": "2025-02-28",
        "close": 357.758575,
        "direction_boundary": 403.614899,
        "core_momentum": -0.113614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270532
      },
      {
        "date": "2025-03-07",
        "close": 362.755157,
        "direction_boundary": 405.612976,
        "core_momentum": -0.105662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272488
      },
      {
        "date": "2025-03-14",
        "close": 381.242706,
        "direction_boundary": 415.603485,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270883
      },
      {
        "date": "2025-03-21",
        "close": 372.748444,
        "direction_boundary": 430.589172,
        "core_momentum": -0.134329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270333
      },
      {
        "date": "2025-03-28",
        "close": 372.24881,
        "direction_boundary": 440.57962,
        "core_momentum": -0.155093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270583
      },
      {
        "date": "2025-04-04",
        "close": 322.282501,
        "direction_boundary": 436.583435,
        "core_momentum": -0.261808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328264
      },
      {
        "date": "2025-04-11",
        "close": 334.774078,
        "direction_boundary": 440.57962,
        "core_momentum": -0.240151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2025-04-18",
        "close": 354.260956,
        "direction_boundary": 419.59964,
        "core_momentum": -0.155717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331912
      },
      {
        "date": "2025-04-25",
        "close": 364.254181,
        "direction_boundary": 434.585358,
        "core_momentum": -0.161835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333478
      },
      {
        "date": "2025-05-02",
        "close": 389.822937,
        "direction_boundary": 439.663879,
        "core_momentum": -0.113361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348518
      },
      {
        "date": "2025-05-09",
        "close": 414.811554,
        "direction_boundary": 460.647858,
        "core_momentum": -0.099504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343365
      },
      {
        "date": "2025-05-16",
        "close": 401.817474,
        "direction_boundary": 455.152069,
        "core_momentum": -0.11718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345914
      },
      {
        "date": "2025-05-23",
        "close": 386.82428,
        "direction_boundary": 474.137543,
        "core_momentum": -0.184152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341269
      },
      {
        "date": "2025-05-30",
        "close": 402.817047,
        "direction_boundary": 450.155853,
        "core_momentum": -0.105161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346206
      },
      {
        "date": "2025-06-06",
        "close": 391.822021,
        "direction_boundary": 445.659332,
        "core_momentum": -0.120804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348073
      },
      {
        "date": "2025-06-13",
        "close": 381.326782,
        "direction_boundary": 434.667725,
        "core_momentum": -0.122717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349116
      },
      {
        "date": "2025-06-20",
        "close": 379.827484,
        "direction_boundary": 433.668488,
        "core_momentum": -0.124152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344636
      },
      {
        "date": "2025-06-27",
        "close": 399.318604,
        "direction_boundary": 431.17038,
        "core_momentum": -0.073873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351694
      },
      {
        "date": "2025-07-04",
        "close": 383.825653,
        "direction_boundary": 458.649353,
        "core_momentum": -0.163139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355556
      },
      {
        "date": "2025-07-11",
        "close": 386.82428,
        "direction_boundary": 482.631073,
        "core_momentum": -0.198509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334857
      },
      {
        "date": "2025-07-18",
        "close": 399.81839,
        "direction_boundary": 485.628754,
        "core_momentum": -0.1767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332025
      },
      {
        "date": "2025-07-25",
        "close": 395.320435,
        "direction_boundary": 496.620392,
        "core_momentum": -0.203979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332659
      },
      {
        "date": "2025-08-01",
        "close": 383.825653,
        "direction_boundary": 488.126862,
        "core_momentum": -0.213676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322669
      },
      {
        "date": "2025-08-08",
        "close": 388.323608,
        "direction_boundary": 469.640991,
        "core_momentum": -0.173148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321014
      },
      {
        "date": "2025-08-15",
        "close": 359.836548,
        "direction_boundary": 453.153625,
        "core_momentum": -0.205928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338133
      },
      {
        "date": "2025-08-22",
        "close": 366.833374,
        "direction_boundary": 465.644043,
        "core_momentum": -0.212202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335572
      },
      {
        "date": "2025-08-29",
        "close": 336.887421,
        "direction_boundary": 459.689789,
        "core_momentum": -0.267142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355233
      },
      {
        "date": "2025-09-05",
        "close": 343.885071,
        "direction_boundary": 456.192139,
        "core_momentum": -0.246184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355963
      },
      {
        "date": "2025-09-12",
        "close": 342.38559,
        "direction_boundary": 481.175262,
        "core_momentum": -0.288439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348047
      },
      {
        "date": "2025-09-19",
        "close": 334.888092,
        "direction_boundary": 485.172577,
        "core_momentum": -0.309755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348006
      },
      {
        "date": "2025-09-26",
        "close": 340.886078,
        "direction_boundary": 481.674927,
        "core_momentum": -0.29229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349316
      },
      {
        "date": "2025-10-03",
        "close": 369.376556,
        "direction_boundary": 478.676941,
        "core_momentum": -0.228339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304176
      },
      {
        "date": "2025-10-10",
        "close": 359.87973,
        "direction_boundary": 478.177307,
        "core_momentum": -0.247393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303342
      },
      {
        "date": "2025-10-17",
        "close": 355.881073,
        "direction_boundary": 510.655365,
        "core_momentum": -0.30309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293709
      },
      {
        "date": "2025-10-24",
        "close": 389.369873,
        "direction_boundary": 487.670898,
        "core_momentum": -0.201572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3171
      },
      {
        "date": "2025-10-31",
        "close": 369.876404,
        "direction_boundary": 469.683044,
        "core_momentum": -0.212498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2025-11-07",
        "close": 355.381226,
        "direction_boundary": 432.208313,
        "core_momentum": -0.177755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2025-11-14",
        "close": 354.881409,
        "direction_boundary": 431.708649,
        "core_momentum": -0.177961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298719
      },
      {
        "date": "2025-11-21",
        "close": 307.397278,
        "direction_boundary": 408.224518,
        "core_momentum": -0.24699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353172
      },
      {
        "date": "2025-11-28",
        "close": 329.88974,
        "direction_boundary": 405.226501,
        "core_momentum": -0.185913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363891
      },
      {
        "date": "2025-12-05",
        "close": 327.390594,
        "direction_boundary": 408.224518,
        "core_momentum": -0.198013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362748
      },
      {
        "date": "2025-12-12",
        "close": 325.891083,
        "direction_boundary": 400.729584,
        "core_momentum": -0.186756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361578
      },
      {
        "date": "2025-12-19",
        "close": 323.891754,
        "direction_boundary": 384.740387,
        "core_momentum": -0.158155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361565
      },
      {
        "date": "2025-12-26",
        "close": 323.891754,
        "direction_boundary": 384.740387,
        "core_momentum": -0.158155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352565
      },
      {
        "date": "2026-01-02",
        "close": 326.890747,
        "direction_boundary": 378.744385,
        "core_momentum": -0.136909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350326
      },
      {
        "date": "2026-01-09",
        "close": 329.88974,
        "direction_boundary": 348.764648,
        "core_momentum": -0.054119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350438
      },
      {
        "date": "2026-01-16",
        "close": 327.890411,
        "direction_boundary": 365.253479,
        "core_momentum": -0.102294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345864
      },
      {
        "date": "2026-01-23",
        "close": 329.88974,
        "direction_boundary": 366.252808,
        "core_momentum": -0.099284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346334
      },
      {
        "date": "2026-01-30",
        "close": 332.388916,
        "direction_boundary": 391.235992,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345319
      },
      {
        "date": "2026-02-06",
        "close": 355.881073,
        "direction_boundary": 381.242706,
        "core_momentum": -0.066524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359595
      },
      {
        "date": "2026-02-13",
        "close": 370.876068,
        "direction_boundary": 377.745056,
        "core_momentum": -0.018184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348741
      },
      {
        "date": "2026-02-20",
        "close": 380.872711,
        "direction_boundary": 364.254181,
        "core_momentum": 0.045623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34965
      },
      {
        "date": "2026-02-27",
        "close": 380.872711,
        "direction_boundary": 357.758575,
        "core_momentum": 0.064608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326652
      },
      {
        "date": "2026-03-13",
        "close": 304.398285,
        "direction_boundary": 362.755157,
        "core_momentum": -0.160871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454243
      },
      {
        "date": "2026-03-20",
        "close": 288.903442,
        "direction_boundary": 381.242706,
        "core_momentum": -0.242206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459002
      },
      {
        "date": "2026-03-27",
        "close": 285.904449,
        "direction_boundary": 372.748444,
        "core_momentum": -0.232983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458493
      },
      {
        "date": "2026-04-03",
        "close": 289.40329,
        "direction_boundary": 372.24881,
        "core_momentum": -0.222554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457977
      },
      {
        "date": "2026-04-10",
        "close": 301.899109,
        "direction_boundary": 322.282501,
        "core_momentum": -0.063247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446501
      },
      {
        "date": "2026-04-17",
        "close": 319.893097,
        "direction_boundary": 334.774078,
        "core_momentum": -0.044451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454722
      },
      {
        "date": "2026-04-24",
        "close": 268.310333,
        "direction_boundary": 354.260956,
        "core_momentum": -0.24262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513122
      },
      {
        "date": "2026-05-01",
        "close": 253.199997,
        "direction_boundary": 364.254181,
        "core_momentum": -0.304881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49571
      },
      {
        "date": "2026-05-08",
        "close": 258.799988,
        "direction_boundary": 389.822937,
        "core_momentum": -0.336109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495829
      },
      {
        "date": "2026-05-15",
        "close": 250.399994,
        "direction_boundary": 414.811554,
        "core_momentum": -0.396352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495184
      },
      {
        "date": "2026-05-22",
        "close": 257.799988,
        "direction_boundary": 401.817474,
        "core_momentum": -0.358415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49847
      },
      {
        "date": "2026-05-29",
        "close": 261.0,
        "direction_boundary": 386.82428,
        "core_momentum": -0.325275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461853
      },
      {
        "date": "2026-06-05",
        "close": 252.6,
        "direction_boundary": 402.817047,
        "core_momentum": -0.372916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449503
      },
      {
        "date": "2026-06-12",
        "close": 266.0,
        "direction_boundary": 391.822021,
        "core_momentum": -0.32112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457652
      },
      {
        "date": "2026-06-19",
        "close": 262.6,
        "direction_boundary": 381.326782,
        "core_momentum": -0.311352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457673
      },
      {
        "date": "2026-06-26",
        "close": 285.8,
        "direction_boundary": 379.827484,
        "core_momentum": -0.247553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475506
      },
      {
        "date": "2026-07-03",
        "close": 276.6,
        "direction_boundary": 399.318604,
        "core_momentum": -0.30732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477006
      },
      {
        "date": "2026-07-10",
        "close": 259.2,
        "direction_boundary": 383.825653,
        "core_momentum": -0.324693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483304
      },
      {
        "date": "2026-07-17",
        "close": 269.8,
        "direction_boundary": 386.82428,
        "core_momentum": -0.302526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487504
      },
      {
        "date": "2026-07-24",
        "close": 270.2,
        "direction_boundary": 399.81839,
        "core_momentum": -0.324193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487668
      },
      {
        "date": "2026-07-31",
        "close": 271.2,
        "direction_boundary": 395.320435,
        "core_momentum": -0.313974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487547
      },
      {
        "date": "2026-08-07",
        "close": 313.6,
        "direction_boundary": 383.825653,
        "core_momentum": -0.182962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 304.170441,
        "volume": 1037541
      },
      {
        "date": "2023-08-18",
        "close": 306.168304,
        "volume": 2438757
      },
      {
        "date": "2023-08-25",
        "close": 309.165039,
        "volume": 1885340
      },
      {
        "date": "2023-09-01",
        "close": 322.692108,
        "volume": 1321657
      },
      {
        "date": "2023-09-08",
        "close": 318.196411,
        "volume": 1234491
      },
      {
        "date": "2023-09-15",
        "close": 330.684479,
        "volume": 3198928
      },
      {
        "date": "2023-09-22",
        "close": 322.192566,
        "volume": 2907649
      },
      {
        "date": "2023-09-29",
        "close": 329.185913,
        "volume": 3858382
      },
      {
        "date": "2023-10-06",
        "close": 316.198334,
        "volume": 2309085
      },
      {
        "date": "2023-10-13",
        "close": 283.729279,
        "volume": 2609937
      },
      {
        "date": "2023-10-20",
        "close": 267.744537,
        "volume": 2968176
      },
      {
        "date": "2023-10-27",
        "close": 270.741699,
        "volume": 1584001
      },
      {
        "date": "2023-11-03",
        "close": 280.732178,
        "volume": 7852371
      },
      {
        "date": "2023-11-10",
        "close": 277.734985,
        "volume": 1309088
      },
      {
        "date": "2023-11-17",
        "close": 313.201172,
        "volume": 4439792
      },
      {
        "date": "2023-11-24",
        "close": 319.195465,
        "volume": 2188687
      },
      {
        "date": "2023-12-01",
        "close": 333.68161,
        "volume": 2329933
      },
      {
        "date": "2023-12-08",
        "close": 352.164032,
        "volume": 3381272
      },
      {
        "date": "2023-12-15",
        "close": 391.626343,
        "volume": 2939423
      },
      {
        "date": "2023-12-22",
        "close": 398.61969,
        "volume": 2446227
      },
      {
        "date": "2023-12-29",
        "close": 403.115387,
        "volume": 452989
      },
      {
        "date": "2024-01-05",
        "close": 390.127747,
        "volume": 2979537
      },
      {
        "date": "2024-01-12",
        "close": 387.630157,
        "volume": 1629567
      },
      {
        "date": "2024-01-19",
        "close": 393.624451,
        "volume": 3205976
      },
      {
        "date": "2024-01-26",
        "close": 412.606354,
        "volume": 1064609
      },
      {
        "date": "2024-02-02",
        "close": 425.593933,
        "volume": 1793353
      },
      {
        "date": "2024-02-09",
        "close": 411.107758,
        "volume": 2445993
      },
      {
        "date": "2024-02-16",
        "close": 408.110626,
        "volume": 3804022
      },
      {
        "date": "2024-02-23",
        "close": 403.115387,
        "volume": 953523
      },
      {
        "date": "2024-03-01",
        "close": 403.614899,
        "volume": 2017300
      },
      {
        "date": "2024-03-08",
        "close": 405.612976,
        "volume": 1373781
      },
      {
        "date": "2024-03-15",
        "close": 415.603485,
        "volume": 3045362
      },
      {
        "date": "2024-03-22",
        "close": 430.589172,
        "volume": 3190833
      },
      {
        "date": "2024-03-29",
        "close": 440.57962,
        "volume": 1488637
      },
      {
        "date": "2024-04-05",
        "close": 436.583435,
        "volume": 1420373
      },
      {
        "date": "2024-04-12",
        "close": 440.57962,
        "volume": 2423193
      },
      {
        "date": "2024-04-19",
        "close": 419.59964,
        "volume": 1970993
      },
      {
        "date": "2024-04-26",
        "close": 434.585358,
        "volume": 4952176
      },
      {
        "date": "2024-05-03",
        "close": 439.663879,
        "volume": 2426305
      },
      {
        "date": "2024-05-10",
        "close": 460.647858,
        "volume": 1780169
      },
      {
        "date": "2024-05-17",
        "close": 455.152069,
        "volume": 997573
      },
      {
        "date": "2024-05-24",
        "close": 474.137543,
        "volume": 1909797
      },
      {
        "date": "2024-05-31",
        "close": 450.155853,
        "volume": 5423471
      },
      {
        "date": "2024-06-07",
        "close": 445.659332,
        "volume": 3084450
      },
      {
        "date": "2024-06-14",
        "close": 434.667725,
        "volume": 2005576
      },
      {
        "date": "2024-06-21",
        "close": 433.668488,
        "volume": 2925378
      },
      {
        "date": "2024-06-28",
        "close": 431.17038,
        "volume": 1947771
      },
      {
        "date": "2024-07-05",
        "close": 458.649353,
        "volume": 2056714
      },
      {
        "date": "2024-07-12",
        "close": 482.631073,
        "volume": 1595236
      },
      {
        "date": "2024-07-19",
        "close": 485.628754,
        "volume": 1246971
      },
      {
        "date": "2024-07-26",
        "close": 496.620392,
        "volume": 2691452
      },
      {
        "date": "2024-08-02",
        "close": 488.126862,
        "volume": 2413966
      },
      {
        "date": "2024-08-09",
        "close": 469.640991,
        "volume": 2832882
      },
      {
        "date": "2024-08-16",
        "close": 453.153625,
        "volume": 3307035
      },
      {
        "date": "2024-08-23",
        "close": 465.644043,
        "volume": 2034785
      },
      {
        "date": "2024-08-30",
        "close": 459.689789,
        "volume": 1188333
      },
      {
        "date": "2024-09-06",
        "close": 456.192139,
        "volume": 3638333
      },
      {
        "date": "2024-09-13",
        "close": 481.175262,
        "volume": 2027393
      },
      {
        "date": "2024-09-20",
        "close": 485.172577,
        "volume": 1694249
      },
      {
        "date": "2024-09-27",
        "close": 481.674927,
        "volume": 1494686
      },
      {
        "date": "2024-10-04",
        "close": 478.676941,
        "volume": 1809157
      },
      {
        "date": "2024-10-11",
        "close": 478.177307,
        "volume": 1242123
      },
      {
        "date": "2024-10-18",
        "close": 510.655365,
        "volume": 4191441
      },
      {
        "date": "2024-10-25",
        "close": 487.670898,
        "volume": 1890866
      },
      {
        "date": "2024-11-01",
        "close": 469.683044,
        "volume": 3097911
      },
      {
        "date": "2024-11-08",
        "close": 432.208313,
        "volume": 3263754
      },
      {
        "date": "2024-11-15",
        "close": 431.708649,
        "volume": 3799576
      },
      {
        "date": "2024-11-22",
        "close": 408.224518,
        "volume": 7561330
      },
      {
        "date": "2024-11-29",
        "close": 405.226501,
        "volume": 4354360
      },
      {
        "date": "2024-12-06",
        "close": 408.224518,
        "volume": 3057972
      },
      {
        "date": "2024-12-13",
        "close": 400.729584,
        "volume": 3262161
      },
      {
        "date": "2024-12-20",
        "close": 384.740387,
        "volume": 6352453
      },
      {
        "date": "2024-12-27",
        "close": 384.740387,
        "volume": 506966
      },
      {
        "date": "2025-01-03",
        "close": 378.744385,
        "volume": 976930
      },
      {
        "date": "2025-01-10",
        "close": 348.764648,
        "volume": 6312151
      },
      {
        "date": "2025-01-17",
        "close": 365.253479,
        "volume": 2002305
      },
      {
        "date": "2025-01-24",
        "close": 366.252808,
        "volume": 2468788
      },
      {
        "date": "2025-01-31",
        "close": 391.235992,
        "volume": 6014391
      },
      {
        "date": "2025-02-07",
        "close": 381.242706,
        "volume": 3163047
      },
      {
        "date": "2025-02-14",
        "close": 377.745056,
        "volume": 4053161
      },
      {
        "date": "2025-02-21",
        "close": 364.254181,
        "volume": 2148643
      },
      {
        "date": "2025-02-28",
        "close": 357.758575,
        "volume": 5917782
      },
      {
        "date": "2025-03-07",
        "close": 362.755157,
        "volume": 4514694
      },
      {
        "date": "2025-03-14",
        "close": 381.242706,
        "volume": 4156534
      },
      {
        "date": "2025-03-21",
        "close": 372.748444,
        "volume": 3637556
      },
      {
        "date": "2025-03-28",
        "close": 372.24881,
        "volume": 2886477
      },
      {
        "date": "2025-04-04",
        "close": 322.282501,
        "volume": 2915089
      },
      {
        "date": "2025-04-11",
        "close": 334.774078,
        "volume": 2398913
      },
      {
        "date": "2025-04-18",
        "close": 354.260956,
        "volume": 1180702
      },
      {
        "date": "2025-04-25",
        "close": 364.254181,
        "volume": 2678633
      },
      {
        "date": "2025-05-02",
        "close": 389.822937,
        "volume": 2056911
      },
      {
        "date": "2025-05-09",
        "close": 414.811554,
        "volume": 5026332
      },
      {
        "date": "2025-05-16",
        "close": 401.817474,
        "volume": 3520413
      },
      {
        "date": "2025-05-23",
        "close": 386.82428,
        "volume": 3318226
      },
      {
        "date": "2025-05-30",
        "close": 402.817047,
        "volume": 2935135
      },
      {
        "date": "2025-06-06",
        "close": 391.822021,
        "volume": 2625126
      },
      {
        "date": "2025-06-13",
        "close": 381.326782,
        "volume": 1411619
      },
      {
        "date": "2025-06-20",
        "close": 379.827484,
        "volume": 4488278
      },
      {
        "date": "2025-06-27",
        "close": 399.318604,
        "volume": 1935331
      },
      {
        "date": "2025-07-04",
        "close": 383.825653,
        "volume": 2404148
      },
      {
        "date": "2025-07-11",
        "close": 386.82428,
        "volume": 3020735
      },
      {
        "date": "2025-07-18",
        "close": 399.81839,
        "volume": 2293964
      },
      {
        "date": "2025-07-25",
        "close": 395.320435,
        "volume": 3909812
      },
      {
        "date": "2025-08-01",
        "close": 383.825653,
        "volume": 4952787
      },
      {
        "date": "2025-08-08",
        "close": 388.323608,
        "volume": 3663110
      },
      {
        "date": "2025-08-15",
        "close": 359.836548,
        "volume": 7469647
      },
      {
        "date": "2025-08-22",
        "close": 366.833374,
        "volume": 2747776
      },
      {
        "date": "2025-08-29",
        "close": 336.887421,
        "volume": 2058338
      },
      {
        "date": "2025-09-05",
        "close": 343.885071,
        "volume": 1937381
      },
      {
        "date": "2025-09-12",
        "close": 342.38559,
        "volume": 3069334
      },
      {
        "date": "2025-09-19",
        "close": 334.888092,
        "volume": 3337189
      },
      {
        "date": "2025-09-26",
        "close": 340.886078,
        "volume": 4488472
      },
      {
        "date": "2025-10-03",
        "close": 369.376556,
        "volume": 5368687
      },
      {
        "date": "2025-10-10",
        "close": 359.87973,
        "volume": 2291011
      },
      {
        "date": "2025-10-17",
        "close": 355.881073,
        "volume": 1796083
      },
      {
        "date": "2025-10-24",
        "close": 389.369873,
        "volume": 3152404
      },
      {
        "date": "2025-10-31",
        "close": 369.876404,
        "volume": 5914944
      },
      {
        "date": "2025-11-07",
        "close": 355.381226,
        "volume": 4808490
      },
      {
        "date": "2025-11-14",
        "close": 354.881409,
        "volume": 1597375
      },
      {
        "date": "2025-11-21",
        "close": 307.397278,
        "volume": 10277913
      },
      {
        "date": "2025-11-28",
        "close": 329.88974,
        "volume": 19710626
      },
      {
        "date": "2025-12-05",
        "close": 327.390594,
        "volume": 29019178
      },
      {
        "date": "2025-12-12",
        "close": 325.891083,
        "volume": 3397157
      },
      {
        "date": "2025-12-19",
        "close": 323.891754,
        "volume": 4408551
      },
      {
        "date": "2025-12-26",
        "close": 323.891754,
        "volume": 529343
      },
      {
        "date": "2026-01-02",
        "close": 326.890747,
        "volume": 873153
      },
      {
        "date": "2026-01-09",
        "close": 329.88974,
        "volume": 8643083
      },
      {
        "date": "2026-01-16",
        "close": 327.890411,
        "volume": 2931282
      },
      {
        "date": "2026-01-23",
        "close": 329.88974,
        "volume": 3103117
      },
      {
        "date": "2026-01-30",
        "close": 332.388916,
        "volume": 5052621
      },
      {
        "date": "2026-02-06",
        "close": 355.881073,
        "volume": 4014851
      },
      {
        "date": "2026-02-13",
        "close": 370.876068,
        "volume": 4708987
      },
      {
        "date": "2026-02-20",
        "close": 380.872711,
        "volume": 2531261
      },
      {
        "date": "2026-02-27",
        "close": 380.872711,
        "volume": 3880615
      },
      {
        "date": "2026-03-13",
        "close": 304.398285,
        "volume": 6818794
      },
      {
        "date": "2026-03-20",
        "close": 288.903442,
        "volume": 6158964
      },
      {
        "date": "2026-03-27",
        "close": 285.904449,
        "volume": 6298953
      },
      {
        "date": "2026-04-03",
        "close": 289.40329,
        "volume": 6845915
      },
      {
        "date": "2026-04-10",
        "close": 301.899109,
        "volume": 6714573
      },
      {
        "date": "2026-04-17",
        "close": 319.893097,
        "volume": 13647585
      },
      {
        "date": "2026-04-24",
        "close": 268.310333,
        "volume": 8951227
      },
      {
        "date": "2026-05-01",
        "close": 253.199997,
        "volume": 10268404
      },
      {
        "date": "2026-05-08",
        "close": 258.799988,
        "volume": 11852588
      },
      {
        "date": "2026-05-15",
        "close": 250.399994,
        "volume": 4438920
      },
      {
        "date": "2026-05-22",
        "close": 257.799988,
        "volume": 7686848
      },
      {
        "date": "2026-05-29",
        "close": 261.0,
        "volume": 13646850
      },
      {
        "date": "2026-06-05",
        "close": 252.6,
        "volume": 815126
      },
      {
        "date": "2026-06-12",
        "close": 266.0,
        "volume": 1390518
      },
      {
        "date": "2026-06-19",
        "close": 262.6,
        "volume": 5355161
      },
      {
        "date": "2026-06-26",
        "close": 285.8,
        "volume": 993683
      },
      {
        "date": "2026-07-03",
        "close": 276.6,
        "volume": 702452
      },
      {
        "date": "2026-07-10",
        "close": 259.2,
        "volume": 4109822
      },
      {
        "date": "2026-07-17",
        "close": 269.8,
        "volume": 2665048
      },
      {
        "date": "2026-07-24",
        "close": 270.2,
        "volume": 3009827
      },
      {
        "date": "2026-07-31",
        "close": 271.2,
        "volume": 2766073
      },
      {
        "date": "2026-08-07",
        "close": 313.6,
        "volume": 7044693
      }
    ],
    "sharemaestro_context": {
      "trend": 295.869111,
      "fair_value": 371.048099,
      "market_activity": -30.454578,
      "market_dynamics": 0.486477,
      "relative_strength": -9.622244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.080642,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.052178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143271,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.067465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.396352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.234517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.007207
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": 0.028259
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.006779
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.116129
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.375024
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.128682
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.149281
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.200934
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.036036
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030229
      }
    ]
  }
}