{
  "ticker": {
    "uuid": "7fffd04e-2f71-4b15-a0c6-3d95c37a4bd4",
    "symbol": "DXJA",
    "name": "WisdomTree Japan Equity UCITS ETF - USD Hedged Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.884998,
    "boundary_margin": 0.465071,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206837,
    "volatility_stability": 0.9298,
    "risk_context": 0.4835,
    "current_regime": {
      "move": 0.713807,
      "interruption": -0.10101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.450001,
        "direction_boundary": 23.6325,
        "core_momentum": 0.28848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181551
      },
      {
        "date": "2023-08-25",
        "close": 31.004999,
        "direction_boundary": 23.5375,
        "core_momentum": 0.31726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181714
      },
      {
        "date": "2023-09-01",
        "close": 32.119999,
        "direction_boundary": 23.26,
        "core_momentum": 0.380911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183653
      },
      {
        "date": "2023-09-08",
        "close": 32.560001,
        "direction_boundary": 23.575001,
        "core_momentum": 0.381124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2023-09-15",
        "close": 33.535,
        "direction_boundary": 23.1425,
        "core_momentum": 0.449066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2023-09-22",
        "close": 33.365002,
        "direction_boundary": 22.622499,
        "core_momentum": 0.474859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154293
      },
      {
        "date": "2023-09-29",
        "close": 32.66,
        "direction_boundary": 22.3325,
        "core_momentum": 0.462443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149057
      },
      {
        "date": "2023-10-06",
        "close": 31.629999,
        "direction_boundary": 22.795,
        "core_momentum": 0.387585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151659
      },
      {
        "date": "2023-10-13",
        "close": 32.165001,
        "direction_boundary": 22.6775,
        "core_momentum": 0.418366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2023-10-20",
        "close": 31.575001,
        "direction_boundary": 22.692499,
        "core_momentum": 0.391429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152254
      },
      {
        "date": "2023-10-27",
        "close": 31.49,
        "direction_boundary": 23.045,
        "core_momentum": 0.366457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152796
      },
      {
        "date": "2023-11-03",
        "close": 33.509998,
        "direction_boundary": 23.344999,
        "core_momentum": 0.435425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2023-11-10",
        "close": 32.884998,
        "direction_boundary": 23.709999,
        "core_momentum": 0.386967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2023-11-17",
        "close": 33.665001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.399792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174586
      },
      {
        "date": "2023-11-24",
        "close": 33.849998,
        "direction_boundary": 24.91,
        "core_momentum": 0.358892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174031
      },
      {
        "date": "2023-12-01",
        "close": 33.709999,
        "direction_boundary": 24.059999,
        "core_momentum": 0.401081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173268
      },
      {
        "date": "2023-12-08",
        "close": 32.68,
        "direction_boundary": 24.305,
        "core_momentum": 0.344579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2023-12-15",
        "close": 32.34,
        "direction_boundary": 23.98,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170581
      },
      {
        "date": "2023-12-22",
        "close": 32.82,
        "direction_boundary": 23.727501,
        "core_momentum": 0.383205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167908
      },
      {
        "date": "2023-12-29",
        "close": 33.240002,
        "direction_boundary": 23.535,
        "core_momentum": 0.412365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165382
      },
      {
        "date": "2024-01-05",
        "close": 34.064999,
        "direction_boundary": 23.495001,
        "core_momentum": 0.449883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2024-01-12",
        "close": 35.220001,
        "direction_boundary": 23.717501,
        "core_momentum": 0.484979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2024-01-19",
        "close": 35.564999,
        "direction_boundary": 24.5,
        "core_momentum": 0.451633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165533
      },
      {
        "date": "2024-01-26",
        "close": 35.830002,
        "direction_boundary": 24.9725,
        "core_momentum": 0.434778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164147
      },
      {
        "date": "2024-02-02",
        "close": 36.435001,
        "direction_boundary": 24.872499,
        "core_momentum": 0.464871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162582
      },
      {
        "date": "2024-02-09",
        "close": 36.834999,
        "direction_boundary": 25.145,
        "core_momentum": 0.464904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162449
      },
      {
        "date": "2024-02-16",
        "close": 38.154999,
        "direction_boundary": 25.495001,
        "core_momentum": 0.496568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2024-02-23",
        "close": 39.029999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.534198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2024-03-01",
        "close": 39.68,
        "direction_boundary": 26.16,
        "core_momentum": 0.51682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2024-03-08",
        "close": 39.875,
        "direction_boundary": 26.025,
        "core_momentum": 0.532181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154997
      },
      {
        "date": "2024-03-15",
        "close": 39.264999,
        "direction_boundary": 24.424999,
        "core_momentum": 0.607574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154931
      },
      {
        "date": "2024-03-22",
        "close": 41.375,
        "direction_boundary": 24.645,
        "core_momentum": 0.67884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166686
      },
      {
        "date": "2024-03-29",
        "close": 41.07,
        "direction_boundary": 25.975,
        "core_momentum": 0.581136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2024-04-05",
        "close": 40.584999,
        "direction_boundary": 25.285,
        "core_momentum": 0.605102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2024-04-12",
        "close": 41.005001,
        "direction_boundary": 26.15,
        "core_momentum": 0.568069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154549
      },
      {
        "date": "2024-04-19",
        "close": 39.994999,
        "direction_boundary": 26.43,
        "core_momentum": 0.513242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157101
      },
      {
        "date": "2024-04-26",
        "close": 40.580002,
        "direction_boundary": 26.66,
        "core_momentum": 0.522131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15633
      },
      {
        "date": "2024-05-03",
        "close": 40.560001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.519101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1373
      },
      {
        "date": "2024-05-10",
        "close": 41.049999,
        "direction_boundary": 27.110001,
        "core_momentum": 0.514201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132105
      },
      {
        "date": "2024-05-17",
        "close": 40.994999,
        "direction_boundary": 27.795,
        "core_momentum": 0.474906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2024-05-24",
        "close": 41.325001,
        "direction_boundary": 28.275,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130942
      },
      {
        "date": "2024-05-31",
        "close": 41.740002,
        "direction_boundary": 28.905001,
        "core_momentum": 0.444041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2024-06-07",
        "close": 41.470001,
        "direction_boundary": 29.4,
        "core_momentum": 0.410544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119026
      },
      {
        "date": "2024-06-14",
        "close": 41.060001,
        "direction_boundary": 30.764999,
        "core_momentum": 0.334634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2024-06-21",
        "close": 40.845001,
        "direction_boundary": 30.1,
        "core_momentum": 0.356977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120211
      },
      {
        "date": "2024-06-28",
        "close": 42.900002,
        "direction_boundary": 30.885,
        "core_momentum": 0.389024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132743
      },
      {
        "date": "2024-07-05",
        "close": 43.779999,
        "direction_boundary": 30.35,
        "core_momentum": 0.442504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2024-07-12",
        "close": 43.84,
        "direction_boundary": 29.955,
        "core_momentum": 0.463529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2024-07-19",
        "close": 43.075001,
        "direction_boundary": 30.76,
        "core_momentum": 0.400358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2024-07-26",
        "close": 41.240002,
        "direction_boundary": 31.4,
        "core_momentum": 0.313376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150395
      },
      {
        "date": "2024-08-02",
        "close": 36.445,
        "direction_boundary": 30.969999,
        "core_momentum": 0.176784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23267
      },
      {
        "date": "2024-08-09",
        "close": 36.735001,
        "direction_boundary": 31.370001,
        "core_momentum": 0.171023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232426
      },
      {
        "date": "2024-08-16",
        "close": 40.09,
        "direction_boundary": 30.450001,
        "core_momentum": 0.316585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258131
      },
      {
        "date": "2024-08-23",
        "close": 40.365002,
        "direction_boundary": 31.004999,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256511
      },
      {
        "date": "2024-08-30",
        "close": 40.880001,
        "direction_boundary": 32.119999,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25611
      },
      {
        "date": "2024-09-06",
        "close": 37.605,
        "direction_boundary": 32.560001,
        "core_momentum": 0.154945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281592
      },
      {
        "date": "2024-09-13",
        "close": 38.084999,
        "direction_boundary": 33.535,
        "core_momentum": 0.135679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281662
      },
      {
        "date": "2024-09-20",
        "close": 40.119999,
        "direction_boundary": 33.365002,
        "core_momentum": 0.202458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281552
      },
      {
        "date": "2024-09-27",
        "close": 40.139999,
        "direction_boundary": 32.66,
        "core_momentum": 0.229026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281417
      },
      {
        "date": "2024-10-04",
        "close": 41.720001,
        "direction_boundary": 31.629999,
        "core_momentum": 0.319001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28614
      },
      {
        "date": "2024-10-11",
        "close": 41.630001,
        "direction_boundary": 32.165001,
        "core_momentum": 0.294264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285857
      },
      {
        "date": "2024-10-18",
        "close": 41.275002,
        "direction_boundary": 31.575001,
        "core_momentum": 0.307205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283828
      },
      {
        "date": "2024-10-25",
        "close": 40.529999,
        "direction_boundary": 31.49,
        "core_momentum": 0.287075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284388
      },
      {
        "date": "2024-11-01",
        "close": 41.52,
        "direction_boundary": 33.509998,
        "core_momentum": 0.239033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2024-11-08",
        "close": 41.654999,
        "direction_boundary": 32.884998,
        "core_momentum": 0.266687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285932
      },
      {
        "date": "2024-11-15",
        "close": 41.384998,
        "direction_boundary": 33.665001,
        "core_momentum": 0.229318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28609
      },
      {
        "date": "2024-11-22",
        "close": 41.84,
        "direction_boundary": 33.849998,
        "core_momentum": 0.236041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286275
      },
      {
        "date": "2024-11-29",
        "close": 41.365002,
        "direction_boundary": 33.709999,
        "core_momentum": 0.227084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286391
      },
      {
        "date": "2024-12-06",
        "close": 42.130001,
        "direction_boundary": 32.68,
        "core_momentum": 0.289168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287392
      },
      {
        "date": "2024-12-13",
        "close": 42.27,
        "direction_boundary": 32.34,
        "core_momentum": 0.30705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287007
      },
      {
        "date": "2024-12-20",
        "close": 42.349998,
        "direction_boundary": 32.82,
        "core_momentum": 0.290372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      },
      {
        "date": "2024-12-27",
        "close": 43.310001,
        "direction_boundary": 33.240002,
        "core_momentum": 0.302948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280301
      },
      {
        "date": "2025-01-03",
        "close": 42.974998,
        "direction_boundary": 34.064999,
        "core_momentum": 0.261559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279007
      },
      {
        "date": "2025-01-10",
        "close": 41.965,
        "direction_boundary": 35.220001,
        "core_momentum": 0.19151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280806
      },
      {
        "date": "2025-01-17",
        "close": 42.174999,
        "direction_boundary": 35.564999,
        "core_momentum": 0.185857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279991
      },
      {
        "date": "2025-01-24",
        "close": 43.314999,
        "direction_boundary": 35.830002,
        "core_momentum": 0.208903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275456
      },
      {
        "date": "2025-01-31",
        "close": 43.455002,
        "direction_boundary": 36.435001,
        "core_momentum": 0.192672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207715
      },
      {
        "date": "2025-02-07",
        "close": 42.360001,
        "direction_boundary": 36.834999,
        "core_momentum": 0.149993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212466
      },
      {
        "date": "2025-02-14",
        "close": 43.029999,
        "direction_boundary": 38.154999,
        "core_momentum": 0.127768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2025-02-21",
        "close": 42.450001,
        "direction_boundary": 39.029999,
        "core_momentum": 0.087625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2025-02-28",
        "close": 42.389999,
        "direction_boundary": 39.68,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2025-03-07",
        "close": 42.84,
        "direction_boundary": 39.875,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129797
      },
      {
        "date": "2025-03-14",
        "close": 43.349998,
        "direction_boundary": 39.264999,
        "core_momentum": 0.104037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129702
      },
      {
        "date": "2025-03-21",
        "close": 44.459999,
        "direction_boundary": 41.375,
        "core_momentum": 0.074562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2025-03-28",
        "close": 43.334999,
        "direction_boundary": 41.07,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2025-04-04",
        "close": 37.509998,
        "direction_boundary": 40.584999,
        "core_momentum": -0.075767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230453
      },
      {
        "date": "2025-04-11",
        "close": 38.060001,
        "direction_boundary": 41.005001,
        "core_momentum": -0.071821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231895
      },
      {
        "date": "2025-04-18",
        "close": 39.985001,
        "direction_boundary": 39.994999,
        "core_momentum": -0.00025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242978
      },
      {
        "date": "2025-04-25",
        "close": 41.790001,
        "direction_boundary": 40.580002,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249558
      },
      {
        "date": "2025-05-02",
        "close": 42.685001,
        "direction_boundary": 40.560001,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24905
      },
      {
        "date": "2025-05-09",
        "close": 43.029999,
        "direction_boundary": 41.049999,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249223
      },
      {
        "date": "2025-05-16",
        "close": 43.555,
        "direction_boundary": 40.994999,
        "core_momentum": 0.062447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249403
      },
      {
        "date": "2025-05-23",
        "close": 43.029999,
        "direction_boundary": 41.325001,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249794
      },
      {
        "date": "2025-05-30",
        "close": 44.314999,
        "direction_boundary": 41.740002,
        "core_momentum": 0.061691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252118
      },
      {
        "date": "2025-06-06",
        "close": 44.450001,
        "direction_boundary": 41.470001,
        "core_momentum": 0.071859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251107
      },
      {
        "date": "2025-06-13",
        "close": 44.084999,
        "direction_boundary": 41.060001,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2025-06-20",
        "close": 43.994999,
        "direction_boundary": 40.845001,
        "core_momentum": 0.077121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251553
      },
      {
        "date": "2025-06-27",
        "close": 45.715,
        "direction_boundary": 42.900002,
        "core_momentum": 0.065618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255152
      },
      {
        "date": "2025-07-04",
        "close": 45.134998,
        "direction_boundary": 43.779999,
        "core_momentum": 0.03095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255632
      },
      {
        "date": "2025-07-11",
        "close": 45.119999,
        "direction_boundary": 43.84,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252978
      },
      {
        "date": "2025-07-18",
        "close": 45.285,
        "direction_boundary": 43.075001,
        "core_momentum": 0.051306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2025-07-25",
        "close": 47.360001,
        "direction_boundary": 41.240002,
        "core_momentum": 0.1484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257599
      },
      {
        "date": "2025-08-01",
        "close": 46.375,
        "direction_boundary": 36.445,
        "core_momentum": 0.272465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259823
      },
      {
        "date": "2025-08-08",
        "close": 48.884998,
        "direction_boundary": 36.735001,
        "core_momentum": 0.330747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265534
      },
      {
        "date": "2025-08-15",
        "close": 49.77,
        "direction_boundary": 40.09,
        "core_momentum": 0.241457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265725
      },
      {
        "date": "2025-08-22",
        "close": 50.044998,
        "direction_boundary": 40.365002,
        "core_momentum": 0.239812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264285
      },
      {
        "date": "2025-08-29",
        "close": 49.294998,
        "direction_boundary": 40.880001,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265765
      },
      {
        "date": "2025-09-05",
        "close": 50.185001,
        "direction_boundary": 37.605,
        "core_momentum": 0.33453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266221
      },
      {
        "date": "2025-09-12",
        "close": 50.965,
        "direction_boundary": 38.084999,
        "core_momentum": 0.338191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266423
      },
      {
        "date": "2025-09-19",
        "close": 51.16,
        "direction_boundary": 40.119999,
        "core_momentum": 0.275175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265011
      },
      {
        "date": "2025-09-26",
        "close": 51.450001,
        "direction_boundary": 40.139999,
        "core_momentum": 0.281764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261209
      },
      {
        "date": "2025-10-03",
        "close": 51.360001,
        "direction_boundary": 41.720001,
        "core_momentum": 0.231064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2025-10-10",
        "close": 50.764999,
        "direction_boundary": 41.630001,
        "core_momentum": 0.219433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149307
      },
      {
        "date": "2025-10-17",
        "close": 51.779999,
        "direction_boundary": 41.275002,
        "core_momentum": 0.254512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2025-10-24",
        "close": 53.1926,
        "direction_boundary": 40.529999,
        "core_momentum": 0.312425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-10-31",
        "close": 53.645,
        "direction_boundary": 41.52,
        "core_momentum": 0.292028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131785
      },
      {
        "date": "2025-11-07",
        "close": 53.275002,
        "direction_boundary": 41.654999,
        "core_momentum": 0.278958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2025-11-14",
        "close": 55.095001,
        "direction_boundary": 41.384998,
        "core_momentum": 0.33128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138075
      },
      {
        "date": "2025-11-21",
        "close": 54.279999,
        "direction_boundary": 41.84,
        "core_momentum": 0.297323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138977
      },
      {
        "date": "2025-11-28",
        "close": 55.474998,
        "direction_boundary": 41.365002,
        "core_momentum": 0.34111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2025-12-05",
        "close": 55.68,
        "direction_boundary": 42.130001,
        "core_momentum": 0.321624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2025-12-12",
        "close": 56.575001,
        "direction_boundary": 42.27,
        "core_momentum": 0.33842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2025-12-19",
        "close": 57.125,
        "direction_boundary": 42.349998,
        "core_momentum": 0.348878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2025-12-26",
        "close": 56.790001,
        "direction_boundary": 43.310001,
        "core_momentum": 0.311245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129416
      },
      {
        "date": "2026-01-02",
        "close": 57.330002,
        "direction_boundary": 42.974998,
        "core_momentum": 0.334032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2026-01-09",
        "close": 60.044998,
        "direction_boundary": 41.965,
        "core_momentum": 0.430835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2026-01-16",
        "close": 61.845001,
        "direction_boundary": 42.174999,
        "core_momentum": 0.46639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2026-01-23",
        "close": 60.855,
        "direction_boundary": 43.314999,
        "core_momentum": 0.404941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133763
      },
      {
        "date": "2026-01-30",
        "close": 60.465,
        "direction_boundary": 43.455002,
        "core_momentum": 0.391439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128502
      },
      {
        "date": "2026-02-06",
        "close": 64.610001,
        "direction_boundary": 42.360001,
        "core_momentum": 0.52526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13849
      },
      {
        "date": "2026-02-13",
        "close": 66.459999,
        "direction_boundary": 43.029999,
        "core_momentum": 0.544504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2026-02-20",
        "close": 66.190002,
        "direction_boundary": 42.450001,
        "core_momentum": 0.559246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141674
      },
      {
        "date": "2026-02-27",
        "close": 67.815002,
        "direction_boundary": 42.389999,
        "core_momentum": 0.599788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137768
      },
      {
        "date": "2026-03-06",
        "close": 62.119999,
        "direction_boundary": 42.84,
        "core_momentum": 0.450047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19507
      },
      {
        "date": "2026-03-13",
        "close": 62.130001,
        "direction_boundary": 43.349998,
        "core_momentum": 0.433218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2026-03-20",
        "close": 60.965,
        "direction_boundary": 44.459999,
        "core_momentum": 0.371233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2026-03-27",
        "close": 61.689999,
        "direction_boundary": 43.334999,
        "core_momentum": 0.423561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2026-04-03",
        "close": 63.875,
        "direction_boundary": 37.509998,
        "core_momentum": 0.702879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201841
      },
      {
        "date": "2026-04-10",
        "close": 65.955002,
        "direction_boundary": 38.060001,
        "core_momentum": 0.732922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20226
      },
      {
        "date": "2026-04-17",
        "close": 66.300003,
        "direction_boundary": 39.985001,
        "core_momentum": 0.658122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201868
      },
      {
        "date": "2026-04-24",
        "close": 63.639999,
        "direction_boundary": 41.790001,
        "core_momentum": 0.522852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211853
      },
      {
        "date": "2026-05-01",
        "close": 64.269997,
        "direction_boundary": 42.685001,
        "core_momentum": 0.505681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211882
      },
      {
        "date": "2026-05-08",
        "close": 66.184998,
        "direction_boundary": 43.029999,
        "core_momentum": 0.538113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213102
      },
      {
        "date": "2026-05-15",
        "close": 67.934998,
        "direction_boundary": 43.555,
        "core_momentum": 0.559752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211574
      },
      {
        "date": "2026-05-22",
        "close": 67.519997,
        "direction_boundary": 43.029999,
        "core_momentum": 0.569138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210013
      },
      {
        "date": "2026-05-29",
        "close": 68.190002,
        "direction_boundary": 44.314999,
        "core_momentum": 0.538757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209144
      },
      {
        "date": "2026-06-05",
        "close": 68.540001,
        "direction_boundary": 44.450001,
        "core_momentum": 0.541957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "date": "2026-06-12",
        "close": 68.220001,
        "direction_boundary": 44.084999,
        "core_momentum": 0.547465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209482
      },
      {
        "date": "2026-06-19",
        "close": 71.029999,
        "direction_boundary": 43.994999,
        "core_momentum": 0.614502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214471
      },
      {
        "date": "2026-06-26",
        "close": 69.68,
        "direction_boundary": 45.715,
        "core_momentum": 0.524226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217019
      },
      {
        "date": "2026-07-03",
        "close": 70.860001,
        "direction_boundary": 45.134998,
        "core_momentum": 0.569957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2026-07-10",
        "close": 70.805,
        "direction_boundary": 45.119999,
        "core_momentum": 0.56926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210547
      },
      {
        "date": "2026-07-17",
        "close": 68.735001,
        "direction_boundary": 45.285,
        "core_momentum": 0.517832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21349
      },
      {
        "date": "2026-07-24",
        "close": 71.035004,
        "direction_boundary": 47.360001,
        "core_momentum": 0.499894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215038
      },
      {
        "date": "2026-07-31",
        "close": 69.019997,
        "direction_boundary": 46.375,
        "core_momentum": 0.488302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2026-08-07",
        "close": 71.620003,
        "direction_boundary": 48.884998,
        "core_momentum": 0.465071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.450001,
        "volume": 4989
      },
      {
        "date": "2023-08-25",
        "close": 31.004999,
        "volume": 8486
      },
      {
        "date": "2023-09-01",
        "close": 32.119999,
        "volume": 6048
      },
      {
        "date": "2023-09-08",
        "close": 32.560001,
        "volume": 736
      },
      {
        "date": "2023-09-15",
        "close": 33.535,
        "volume": 5369
      },
      {
        "date": "2023-09-22",
        "close": 33.365002,
        "volume": 5124
      },
      {
        "date": "2023-09-29",
        "close": 32.66,
        "volume": 11843
      },
      {
        "date": "2023-10-06",
        "close": 31.629999,
        "volume": 26726
      },
      {
        "date": "2023-10-13",
        "close": 32.165001,
        "volume": 4736
      },
      {
        "date": "2023-10-20",
        "close": 31.575001,
        "volume": 859
      },
      {
        "date": "2023-10-27",
        "close": 31.49,
        "volume": 23421
      },
      {
        "date": "2023-11-03",
        "close": 33.509998,
        "volume": 34577
      },
      {
        "date": "2023-11-10",
        "close": 32.884998,
        "volume": 26286
      },
      {
        "date": "2023-11-17",
        "close": 33.665001,
        "volume": 54978
      },
      {
        "date": "2023-11-24",
        "close": 33.849998,
        "volume": 1792
      },
      {
        "date": "2023-12-01",
        "close": 33.709999,
        "volume": 1348
      },
      {
        "date": "2023-12-08",
        "close": 32.68,
        "volume": 14661
      },
      {
        "date": "2023-12-15",
        "close": 32.34,
        "volume": 26188
      },
      {
        "date": "2023-12-22",
        "close": 32.82,
        "volume": 28779
      },
      {
        "date": "2023-12-29",
        "close": 33.240002,
        "volume": 26679
      },
      {
        "date": "2024-01-05",
        "close": 34.064999,
        "volume": 6353
      },
      {
        "date": "2024-01-12",
        "close": 35.220001,
        "volume": 6213
      },
      {
        "date": "2024-01-19",
        "close": 35.564999,
        "volume": 2734
      },
      {
        "date": "2024-01-26",
        "close": 35.830002,
        "volume": 10543
      },
      {
        "date": "2024-02-02",
        "close": 36.435001,
        "volume": 17398
      },
      {
        "date": "2024-02-09",
        "close": 36.834999,
        "volume": 43563
      },
      {
        "date": "2024-02-16",
        "close": 38.154999,
        "volume": 70014
      },
      {
        "date": "2024-02-23",
        "close": 39.029999,
        "volume": 15448
      },
      {
        "date": "2024-03-01",
        "close": 39.68,
        "volume": 20434
      },
      {
        "date": "2024-03-08",
        "close": 39.875,
        "volume": 22020
      },
      {
        "date": "2024-03-15",
        "close": 39.264999,
        "volume": 8381
      },
      {
        "date": "2024-03-22",
        "close": 41.375,
        "volume": 9310
      },
      {
        "date": "2024-03-29",
        "close": 41.07,
        "volume": 16290
      },
      {
        "date": "2024-04-05",
        "close": 40.584999,
        "volume": 13356
      },
      {
        "date": "2024-04-12",
        "close": 41.005001,
        "volume": 13614
      },
      {
        "date": "2024-04-19",
        "close": 39.994999,
        "volume": 33934
      },
      {
        "date": "2024-04-26",
        "close": 40.580002,
        "volume": 30483
      },
      {
        "date": "2024-05-03",
        "close": 40.560001,
        "volume": 6077
      },
      {
        "date": "2024-05-10",
        "close": 41.049999,
        "volume": 8297
      },
      {
        "date": "2024-05-17",
        "close": 40.994999,
        "volume": 6081
      },
      {
        "date": "2024-05-24",
        "close": 41.325001,
        "volume": 6767
      },
      {
        "date": "2024-05-31",
        "close": 41.740002,
        "volume": 5534
      },
      {
        "date": "2024-06-07",
        "close": 41.470001,
        "volume": 6711
      },
      {
        "date": "2024-06-14",
        "close": 41.060001,
        "volume": 9604
      },
      {
        "date": "2024-06-21",
        "close": 40.845001,
        "volume": 118293
      },
      {
        "date": "2024-06-28",
        "close": 42.900002,
        "volume": 29559
      },
      {
        "date": "2024-07-05",
        "close": 43.779999,
        "volume": 20988
      },
      {
        "date": "2024-07-12",
        "close": 43.84,
        "volume": 25518
      },
      {
        "date": "2024-07-19",
        "close": 43.075001,
        "volume": 15710
      },
      {
        "date": "2024-07-26",
        "close": 41.240002,
        "volume": 9035
      },
      {
        "date": "2024-08-02",
        "close": 36.445,
        "volume": 42422
      },
      {
        "date": "2024-08-09",
        "close": 36.735001,
        "volume": 44209
      },
      {
        "date": "2024-08-16",
        "close": 40.09,
        "volume": 89527
      },
      {
        "date": "2024-08-23",
        "close": 40.365002,
        "volume": 64957
      },
      {
        "date": "2024-08-30",
        "close": 40.880001,
        "volume": 17853
      },
      {
        "date": "2024-09-06",
        "close": 37.605,
        "volume": 37063
      },
      {
        "date": "2024-09-13",
        "close": 38.084999,
        "volume": 1129
      },
      {
        "date": "2024-09-20",
        "close": 40.119999,
        "volume": 53090
      },
      {
        "date": "2024-09-27",
        "close": 40.139999,
        "volume": 80948
      },
      {
        "date": "2024-10-04",
        "close": 41.720001,
        "volume": 54678
      },
      {
        "date": "2024-10-11",
        "close": 41.630001,
        "volume": 59619
      },
      {
        "date": "2024-10-18",
        "close": 41.275002,
        "volume": 11028
      },
      {
        "date": "2024-10-25",
        "close": 40.529999,
        "volume": 92298
      },
      {
        "date": "2024-11-01",
        "close": 41.52,
        "volume": 44421
      },
      {
        "date": "2024-11-08",
        "close": 41.654999,
        "volume": 15238
      },
      {
        "date": "2024-11-15",
        "close": 41.384998,
        "volume": 42225
      },
      {
        "date": "2024-11-22",
        "close": 41.84,
        "volume": 4441
      },
      {
        "date": "2024-11-29",
        "close": 41.365002,
        "volume": 11116
      },
      {
        "date": "2024-12-06",
        "close": 42.130001,
        "volume": 2958
      },
      {
        "date": "2024-12-13",
        "close": 42.27,
        "volume": 38576
      },
      {
        "date": "2024-12-20",
        "close": 42.349998,
        "volume": 18724
      },
      {
        "date": "2024-12-27",
        "close": 43.310001,
        "volume": 2828
      },
      {
        "date": "2025-01-03",
        "close": 42.974998,
        "volume": 24579
      },
      {
        "date": "2025-01-10",
        "close": 41.965,
        "volume": 14454
      },
      {
        "date": "2025-01-17",
        "close": 42.174999,
        "volume": 48073
      },
      {
        "date": "2025-01-24",
        "close": 43.314999,
        "volume": 55408
      },
      {
        "date": "2025-01-31",
        "close": 43.455002,
        "volume": 2684
      },
      {
        "date": "2025-02-07",
        "close": 42.360001,
        "volume": 24443
      },
      {
        "date": "2025-02-14",
        "close": 43.029999,
        "volume": 7394
      },
      {
        "date": "2025-02-21",
        "close": 42.450001,
        "volume": 10953
      },
      {
        "date": "2025-02-28",
        "close": 42.389999,
        "volume": 25618
      },
      {
        "date": "2025-03-07",
        "close": 42.84,
        "volume": 21025
      },
      {
        "date": "2025-03-14",
        "close": 43.349998,
        "volume": 13388
      },
      {
        "date": "2025-03-21",
        "close": 44.459999,
        "volume": 5244
      },
      {
        "date": "2025-03-28",
        "close": 43.334999,
        "volume": 32130
      },
      {
        "date": "2025-04-04",
        "close": 37.509998,
        "volume": 89449
      },
      {
        "date": "2025-04-11",
        "close": 38.060001,
        "volume": 26369
      },
      {
        "date": "2025-04-18",
        "close": 39.985001,
        "volume": 7790
      },
      {
        "date": "2025-04-25",
        "close": 41.790001,
        "volume": 14494
      },
      {
        "date": "2025-05-02",
        "close": 42.685001,
        "volume": 10375
      },
      {
        "date": "2025-05-09",
        "close": 43.029999,
        "volume": 4194
      },
      {
        "date": "2025-05-16",
        "close": 43.555,
        "volume": 4331
      },
      {
        "date": "2025-05-23",
        "close": 43.029999,
        "volume": 14463
      },
      {
        "date": "2025-05-30",
        "close": 44.314999,
        "volume": 27249
      },
      {
        "date": "2025-06-06",
        "close": 44.450001,
        "volume": 30656
      },
      {
        "date": "2025-06-13",
        "close": 44.084999,
        "volume": 25689
      },
      {
        "date": "2025-06-20",
        "close": 43.994999,
        "volume": 18499
      },
      {
        "date": "2025-06-27",
        "close": 45.715,
        "volume": 10316
      },
      {
        "date": "2025-07-04",
        "close": 45.134998,
        "volume": 11767
      },
      {
        "date": "2025-07-11",
        "close": 45.119999,
        "volume": 3124
      },
      {
        "date": "2025-07-18",
        "close": 45.285,
        "volume": 3607
      },
      {
        "date": "2025-07-25",
        "close": 47.360001,
        "volume": 5616
      },
      {
        "date": "2025-08-01",
        "close": 46.375,
        "volume": 20625
      },
      {
        "date": "2025-08-08",
        "close": 48.884998,
        "volume": 73965
      },
      {
        "date": "2025-08-15",
        "close": 49.77,
        "volume": 10599
      },
      {
        "date": "2025-08-22",
        "close": 50.044998,
        "volume": 23081
      },
      {
        "date": "2025-08-29",
        "close": 49.294998,
        "volume": 7830
      },
      {
        "date": "2025-09-05",
        "close": 50.185001,
        "volume": 23306
      },
      {
        "date": "2025-09-12",
        "close": 50.965,
        "volume": 4844
      },
      {
        "date": "2025-09-19",
        "close": 51.16,
        "volume": 6506
      },
      {
        "date": "2025-09-26",
        "close": 51.450001,
        "volume": 2825
      },
      {
        "date": "2025-10-03",
        "close": 51.360001,
        "volume": 20921
      },
      {
        "date": "2025-10-10",
        "close": 50.764999,
        "volume": 13441
      },
      {
        "date": "2025-10-17",
        "close": 51.779999,
        "volume": 14279
      },
      {
        "date": "2025-10-24",
        "close": 53.1926,
        "volume": 18387
      },
      {
        "date": "2025-10-31",
        "close": 53.645,
        "volume": 15730
      },
      {
        "date": "2025-11-07",
        "close": 53.275002,
        "volume": 21481
      },
      {
        "date": "2025-11-14",
        "close": 55.095001,
        "volume": 8355
      },
      {
        "date": "2025-11-21",
        "close": 54.279999,
        "volume": 14037
      },
      {
        "date": "2025-11-28",
        "close": 55.474998,
        "volume": 2538
      },
      {
        "date": "2025-12-05",
        "close": 55.68,
        "volume": 29391
      },
      {
        "date": "2025-12-12",
        "close": 56.575001,
        "volume": 18745
      },
      {
        "date": "2025-12-19",
        "close": 57.125,
        "volume": 13410
      },
      {
        "date": "2025-12-26",
        "close": 56.790001,
        "volume": 8416
      },
      {
        "date": "2026-01-02",
        "close": 57.330002,
        "volume": 6846
      },
      {
        "date": "2026-01-09",
        "close": 60.044998,
        "volume": 64304
      },
      {
        "date": "2026-01-16",
        "close": 61.845001,
        "volume": 16437
      },
      {
        "date": "2026-01-23",
        "close": 60.855,
        "volume": 23872
      },
      {
        "date": "2026-01-30",
        "close": 60.465,
        "volume": 8860
      },
      {
        "date": "2026-02-06",
        "close": 64.610001,
        "volume": 65428
      },
      {
        "date": "2026-02-13",
        "close": 66.459999,
        "volume": 30521
      },
      {
        "date": "2026-02-20",
        "close": 66.190002,
        "volume": 9153
      },
      {
        "date": "2026-02-27",
        "close": 67.815002,
        "volume": 21317
      },
      {
        "date": "2026-03-06",
        "close": 62.119999,
        "volume": 30584
      },
      {
        "date": "2026-03-13",
        "close": 62.130001,
        "volume": 11877
      },
      {
        "date": "2026-03-20",
        "close": 60.965,
        "volume": 5770
      },
      {
        "date": "2026-03-27",
        "close": 61.689999,
        "volume": 15550
      },
      {
        "date": "2026-04-03",
        "close": 63.875,
        "volume": 50523
      },
      {
        "date": "2026-04-10",
        "close": 65.955002,
        "volume": 22111
      },
      {
        "date": "2026-04-17",
        "close": 66.300003,
        "volume": 16288
      },
      {
        "date": "2026-04-24",
        "close": 63.639999,
        "volume": 15313
      },
      {
        "date": "2026-05-01",
        "close": 64.269997,
        "volume": 6364
      },
      {
        "date": "2026-05-08",
        "close": 66.184998,
        "volume": 3400
      },
      {
        "date": "2026-05-15",
        "close": 67.934998,
        "volume": 7012
      },
      {
        "date": "2026-05-22",
        "close": 67.519997,
        "volume": 10253
      },
      {
        "date": "2026-05-29",
        "close": 68.190002,
        "volume": 19667
      },
      {
        "date": "2026-06-05",
        "close": 68.540001,
        "volume": 1986
      },
      {
        "date": "2026-06-12",
        "close": 68.220001,
        "volume": 1298
      },
      {
        "date": "2026-06-19",
        "close": 71.029999,
        "volume": 870
      },
      {
        "date": "2026-06-26",
        "close": 69.68,
        "volume": 386
      },
      {
        "date": "2026-07-03",
        "close": 70.860001,
        "volume": 1033
      },
      {
        "date": "2026-07-10",
        "close": 70.805,
        "volume": 5167
      },
      {
        "date": "2026-07-17",
        "close": 68.735001,
        "volume": 12736
      },
      {
        "date": "2026-07-24",
        "close": 71.035004,
        "volume": 17961
      },
      {
        "date": "2026-07-31",
        "close": 69.019997,
        "volume": 20314
      },
      {
        "date": "2026-08-07",
        "close": 71.620003,
        "volume": 14978
      }
    ],
    "sharemaestro_context": {
      "trend": 66.285334,
      "fair_value": 46.765722,
      "market_activity": 27.712323,
      "market_dynamics": 0.406503,
      "relative_strength": 9.002487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.016644,
        "directional_follow_through": 0.6406,
        "regime_survival": 0.9844,
        "conditional_difference": -0.004736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.044389,
        "directional_follow_through": 0.8636,
        "regime_survival": 1.0,
        "conditional_difference": -0.008856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.122405,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.033324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.302948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041389,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.29559
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.065982
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.713807
      }
    ]
  }
}