{
  "ticker": {
    "uuid": "800022cd-a417-420a-81f0-7a57dd3c5f74",
    "symbol": "FYC",
    "name": "FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.936831,
    "boundary_margin": 0.520321,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182211,
    "volatility_stability": 0.9786,
    "risk_context": 0.5488,
    "current_regime": {
      "move": 0.905563,
      "interruption": -0.07192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.085134,
        "direction_boundary": 61.914367,
        "core_momentum": -0.061847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199512
      },
      {
        "date": "2023-08-25",
        "close": 58.055499,
        "direction_boundary": 60.278298,
        "core_momentum": -0.036876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197016
      },
      {
        "date": "2023-09-01",
        "close": 60.505348,
        "direction_boundary": 57.676357,
        "core_momentum": 0.049049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2023-09-08",
        "close": 58.480271,
        "direction_boundary": 60.06147,
        "core_momentum": -0.026326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173138
      },
      {
        "date": "2023-09-15",
        "close": 57.85793,
        "direction_boundary": 57.282124,
        "core_momentum": 0.010052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169653
      },
      {
        "date": "2023-09-22",
        "close": 55.395437,
        "direction_boundary": 53.083537,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180945
      },
      {
        "date": "2023-09-29",
        "close": 55.75155,
        "direction_boundary": 53.113105,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170257
      },
      {
        "date": "2023-10-06",
        "close": 54.68321,
        "direction_boundary": 54.443643,
        "core_momentum": 0.0044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169247
      },
      {
        "date": "2023-10-13",
        "close": 53.565409,
        "direction_boundary": 53.29051,
        "core_momentum": 0.005158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169727
      },
      {
        "date": "2023-10-20",
        "close": 52.595989,
        "direction_boundary": 55.419371,
        "core_momentum": -0.050946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170521
      },
      {
        "date": "2023-10-27",
        "close": 50.944018,
        "direction_boundary": 58.307131,
        "core_momentum": -0.126282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172674
      },
      {
        "date": "2023-11-03",
        "close": 54.722778,
        "direction_boundary": 55.991009,
        "core_momentum": -0.022651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20144
      },
      {
        "date": "2023-11-10",
        "close": 53.624761,
        "direction_boundary": 58.266919,
        "core_momentum": -0.079671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203268
      },
      {
        "date": "2023-11-17",
        "close": 56.196692,
        "direction_boundary": 57.567943,
        "core_momentum": -0.02382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212975
      },
      {
        "date": "2023-11-24",
        "close": 56.859459,
        "direction_boundary": 58.270467,
        "core_momentum": -0.024215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213467
      },
      {
        "date": "2023-12-01",
        "close": 58.234453,
        "direction_boundary": 59.025621,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211307
      },
      {
        "date": "2023-12-08",
        "close": 57.947583,
        "direction_boundary": 55.685478,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209861
      },
      {
        "date": "2023-12-15",
        "close": 60.994332,
        "direction_boundary": 55.005426,
        "core_momentum": 0.108878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221728
      },
      {
        "date": "2023-12-22",
        "close": 62.651744,
        "direction_boundary": 54.719606,
        "core_momentum": 0.14496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220239
      },
      {
        "date": "2023-12-29",
        "close": 62.393918,
        "direction_boundary": 54.483066,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214304
      },
      {
        "date": "2024-01-05",
        "close": 59.637162,
        "direction_boundary": 55.123696,
        "core_momentum": 0.081879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2024-01-12",
        "close": 59.865239,
        "direction_boundary": 58.484536,
        "core_momentum": 0.023608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214506
      },
      {
        "date": "2024-01-19",
        "close": 59.647078,
        "direction_boundary": 57.804483,
        "core_momentum": 0.031876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213592
      },
      {
        "date": "2024-01-26",
        "close": 60.668466,
        "direction_boundary": 59.056175,
        "core_momentum": 0.027301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214643
      },
      {
        "date": "2024-02-02",
        "close": 61.005624,
        "direction_boundary": 60.800658,
        "core_momentum": 0.003371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212737
      },
      {
        "date": "2024-02-09",
        "close": 62.929403,
        "direction_boundary": 59.381417,
        "core_momentum": 0.059749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215542
      },
      {
        "date": "2024-02-16",
        "close": 63.742547,
        "direction_boundary": 59.874209,
        "core_momentum": 0.064608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210108
      },
      {
        "date": "2024-02-23",
        "close": 63.088065,
        "direction_boundary": 58.514103,
        "core_momentum": 0.078169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2024-03-01",
        "close": 64.486276,
        "direction_boundary": 60.199452,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205559
      },
      {
        "date": "2024-03-08",
        "close": 63.673132,
        "direction_boundary": 55.577064,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200036
      },
      {
        "date": "2024-03-15",
        "close": 62.265005,
        "direction_boundary": 54.182463,
        "core_momentum": 0.149173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202306
      },
      {
        "date": "2024-03-22",
        "close": 63.821878,
        "direction_boundary": 54.639675,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192967
      },
      {
        "date": "2024-03-29",
        "close": 65.145716,
        "direction_boundary": 57.076656,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194099
      },
      {
        "date": "2024-04-05",
        "close": 64.139202,
        "direction_boundary": 55.750524,
        "core_momentum": 0.150468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193181
      },
      {
        "date": "2024-04-12",
        "close": 62.255089,
        "direction_boundary": 56.622806,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2024-04-19",
        "close": 60.618884,
        "direction_boundary": 57.06679,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198499
      },
      {
        "date": "2024-04-26",
        "close": 62.701326,
        "direction_boundary": 55.685505,
        "core_momentum": 0.12599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194628
      },
      {
        "date": "2024-05-03",
        "close": 64.684604,
        "direction_boundary": 55.340184,
        "core_momentum": 0.168854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175344
      },
      {
        "date": "2024-05-10",
        "close": 65.616744,
        "direction_boundary": 55.113259,
        "core_momentum": 0.19058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171323
      },
      {
        "date": "2024-05-17",
        "close": 66.529052,
        "direction_boundary": 55.902564,
        "core_momentum": 0.190089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162128
      },
      {
        "date": "2024-05-24",
        "close": 66.112564,
        "direction_boundary": 55.675639,
        "core_momentum": 0.187459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162886
      },
      {
        "date": "2024-05-31",
        "close": 66.459637,
        "direction_boundary": 57.500908,
        "core_momentum": 0.155802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2024-06-07",
        "close": 64.892848,
        "direction_boundary": 58.556604,
        "core_momentum": 0.108207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16522
      },
      {
        "date": "2024-06-14",
        "close": 64.486276,
        "direction_boundary": 58.803262,
        "core_momentum": 0.096645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2024-06-21",
        "close": 64.545774,
        "direction_boundary": 57.185186,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2024-06-28",
        "close": 65.408665,
        "direction_boundary": 59.473052,
        "core_momentum": 0.099803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2024-07-05",
        "close": 65.051295,
        "direction_boundary": 58.460514,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131866
      },
      {
        "date": "2024-07-12",
        "close": 68.28748,
        "direction_boundary": 60.989391,
        "core_momentum": 0.119662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14602
      },
      {
        "date": "2024-07-19",
        "close": 69.121344,
        "direction_boundary": 61.799421,
        "core_momentum": 0.118479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145777
      },
      {
        "date": "2024-07-26",
        "close": 70.888341,
        "direction_boundary": 62.362492,
        "core_momentum": 0.136714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2024-08-02",
        "close": 67.1161,
        "direction_boundary": 61.028904,
        "core_momentum": 0.099743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169818
      },
      {
        "date": "2024-08-09",
        "close": 67.126027,
        "direction_boundary": 60.021305,
        "core_momentum": 0.11837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165199
      },
      {
        "date": "2024-08-16",
        "close": 69.369518,
        "direction_boundary": 58.085134,
        "core_momentum": 0.194273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169979
      },
      {
        "date": "2024-08-23",
        "close": 72.02994,
        "direction_boundary": 58.055499,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175247
      },
      {
        "date": "2024-08-30",
        "close": 72.079575,
        "direction_boundary": 60.505348,
        "core_momentum": 0.191293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2024-09-06",
        "close": 68.128649,
        "direction_boundary": 58.480271,
        "core_momentum": 0.164985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191793
      },
      {
        "date": "2024-09-13",
        "close": 72.288041,
        "direction_boundary": 57.85793,
        "core_momentum": 0.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203584
      },
      {
        "date": "2024-09-20",
        "close": 74.099709,
        "direction_boundary": 55.395437,
        "core_momentum": 0.33765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2024-09-27",
        "close": 73.822337,
        "direction_boundary": 55.75155,
        "core_momentum": 0.324131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20285
      },
      {
        "date": "2024-10-04",
        "close": 73.303726,
        "direction_boundary": 54.68321,
        "core_momentum": 0.340516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2024-10-11",
        "close": 74.221269,
        "direction_boundary": 53.565409,
        "core_momentum": 0.385619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195241
      },
      {
        "date": "2024-10-18",
        "close": 75.687344,
        "direction_boundary": 52.595989,
        "core_momentum": 0.439033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189874
      },
      {
        "date": "2024-10-25",
        "close": 74.181376,
        "direction_boundary": 50.944018,
        "core_momentum": 0.456135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2024-11-01",
        "close": 74.809694,
        "direction_boundary": 54.722778,
        "core_momentum": 0.367067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186937
      },
      {
        "date": "2024-11-08",
        "close": 81.9406,
        "direction_boundary": 53.624761,
        "core_momentum": 0.528037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221236
      },
      {
        "date": "2024-11-15",
        "close": 78.449947,
        "direction_boundary": 56.196692,
        "core_momentum": 0.395989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232511
      },
      {
        "date": "2024-11-22",
        "close": 82.977823,
        "direction_boundary": 56.859459,
        "core_momentum": 0.459349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2024-11-29",
        "close": 84.413978,
        "direction_boundary": 58.234453,
        "core_momentum": 0.449554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241877
      },
      {
        "date": "2024-12-06",
        "close": 83.715847,
        "direction_boundary": 57.947583,
        "core_momentum": 0.444682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238565
      },
      {
        "date": "2024-12-13",
        "close": 81.299616,
        "direction_boundary": 60.994332,
        "core_momentum": 0.332904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243742
      },
      {
        "date": "2024-12-20",
        "close": 78.731839,
        "direction_boundary": 62.651744,
        "core_momentum": 0.256658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250123
      },
      {
        "date": "2024-12-27",
        "close": 78.332185,
        "direction_boundary": 62.393918,
        "core_momentum": 0.255446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250592
      },
      {
        "date": "2025-01-03",
        "close": 79.041571,
        "direction_boundary": 59.637162,
        "core_momentum": 0.325374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2025-01-10",
        "close": 75.464668,
        "direction_boundary": 59.865239,
        "core_momentum": 0.260576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253389
      },
      {
        "date": "2025-01-17",
        "close": 78.931666,
        "direction_boundary": 59.647078,
        "core_momentum": 0.323312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259538
      },
      {
        "date": "2025-01-24",
        "close": 80.240533,
        "direction_boundary": 60.668466,
        "core_momentum": 0.322607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258457
      },
      {
        "date": "2025-01-31",
        "close": 79.171459,
        "direction_boundary": 61.005624,
        "core_momentum": 0.297773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245483
      },
      {
        "date": "2025-02-07",
        "close": 79.850871,
        "direction_boundary": 62.929403,
        "core_momentum": 0.268896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245335
      },
      {
        "date": "2025-02-14",
        "close": 79.211424,
        "direction_boundary": 63.742547,
        "core_momentum": 0.242677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243148
      },
      {
        "date": "2025-02-21",
        "close": 75.065014,
        "direction_boundary": 63.088065,
        "core_momentum": 0.189845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25158
      },
      {
        "date": "2025-02-28",
        "close": 74.165792,
        "direction_boundary": 64.486276,
        "core_momentum": 0.150102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252291
      },
      {
        "date": "2025-03-07",
        "close": 70.538932,
        "direction_boundary": 63.673132,
        "core_momentum": 0.107829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249584
      },
      {
        "date": "2025-03-14",
        "close": 69.849529,
        "direction_boundary": 62.265005,
        "core_momentum": 0.12181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235507
      },
      {
        "date": "2025-03-21",
        "close": 70.748751,
        "direction_boundary": 63.821878,
        "core_momentum": 0.108534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233434
      },
      {
        "date": "2025-03-28",
        "close": 69.399918,
        "direction_boundary": 65.145716,
        "core_momentum": 0.065303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234682
      },
      {
        "date": "2025-04-04",
        "close": 62.925523,
        "direction_boundary": 64.139202,
        "core_momentum": -0.018923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269553
      },
      {
        "date": "2025-04-11",
        "close": 64.574096,
        "direction_boundary": 62.255089,
        "core_momentum": 0.03725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272008
      },
      {
        "date": "2025-04-18",
        "close": 65.793041,
        "direction_boundary": 60.618884,
        "core_momentum": 0.085356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271853
      },
      {
        "date": "2025-04-25",
        "close": 68.350827,
        "direction_boundary": 62.701326,
        "core_momentum": 0.090102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277489
      },
      {
        "date": "2025-05-02",
        "close": 70.31043,
        "direction_boundary": 64.684604,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280491
      },
      {
        "date": "2025-05-09",
        "close": 71.987678,
        "direction_boundary": 65.616744,
        "core_momentum": 0.097093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249427
      },
      {
        "date": "2025-05-16",
        "close": 74.895161,
        "direction_boundary": 66.529052,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250366
      },
      {
        "date": "2025-05-23",
        "close": 73.156666,
        "direction_boundary": 66.112564,
        "core_momentum": 0.106547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237558
      },
      {
        "date": "2025-05-30",
        "close": 74.155801,
        "direction_boundary": 66.459637,
        "core_momentum": 0.115802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236944
      },
      {
        "date": "2025-06-06",
        "close": 77.023319,
        "direction_boundary": 64.892848,
        "core_momentum": 0.186931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244214
      },
      {
        "date": "2025-06-13",
        "close": 75.104979,
        "direction_boundary": 64.486276,
        "core_momentum": 0.164666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24341
      },
      {
        "date": "2025-06-20",
        "close": 75.744426,
        "direction_boundary": 64.545774,
        "core_momentum": 0.173499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240208
      },
      {
        "date": "2025-06-27",
        "close": 78.971632,
        "direction_boundary": 65.408665,
        "core_momentum": 0.207357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2025-07-04",
        "close": 80.859997,
        "direction_boundary": 65.051295,
        "core_momentum": 0.243019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249318
      },
      {
        "date": "2025-07-11",
        "close": 79.281364,
        "direction_boundary": 68.28748,
        "core_momentum": 0.160994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2025-07-18",
        "close": 80.692242,
        "direction_boundary": 69.121344,
        "core_momentum": 0.1674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235026
      },
      {
        "date": "2025-07-25",
        "close": 81.119972,
        "direction_boundary": 70.888341,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234052
      },
      {
        "date": "2025-08-01",
        "close": 77.915946,
        "direction_boundary": 67.1161,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240121
      },
      {
        "date": "2025-08-08",
        "close": 80.936831,
        "direction_boundary": 67.126027,
        "core_momentum": 0.205744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245788
      },
      {
        "date": "2025-08-15",
        "close": 83.521893,
        "direction_boundary": 69.369518,
        "core_momentum": 0.204014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249113
      },
      {
        "date": "2025-08-22",
        "close": 86.237741,
        "direction_boundary": 72.02994,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23887
      },
      {
        "date": "2025-08-29",
        "close": 86.790463,
        "direction_boundary": 72.079575,
        "core_momentum": 0.204092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23755
      },
      {
        "date": "2025-09-05",
        "close": 87.24447,
        "direction_boundary": 68.128649,
        "core_momentum": 0.280584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223344
      },
      {
        "date": "2025-09-12",
        "close": 88.313544,
        "direction_boundary": 72.288041,
        "core_momentum": 0.22169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221877
      },
      {
        "date": "2025-09-19",
        "close": 91.191053,
        "direction_boundary": 74.099709,
        "core_momentum": 0.230653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22413
      },
      {
        "date": "2025-09-26",
        "close": 90.2418,
        "direction_boundary": 73.822337,
        "core_momentum": 0.222419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222178
      },
      {
        "date": "2025-10-03",
        "close": 91.989,
        "direction_boundary": 73.303726,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2025-10-10",
        "close": 89.6955,
        "direction_boundary": 74.221269,
        "core_momentum": 0.208488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2025-10-17",
        "close": 92.9921,
        "direction_boundary": 75.687344,
        "core_momentum": 0.228635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2025-10-24",
        "close": 96.32,
        "direction_boundary": 74.181376,
        "core_momentum": 0.298439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169048
      },
      {
        "date": "2025-10-31",
        "close": 94.9,
        "direction_boundary": 74.809694,
        "core_momentum": 0.268552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2025-11-07",
        "close": 92.2231,
        "direction_boundary": 81.9406,
        "core_momentum": 0.125487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179658
      },
      {
        "date": "2025-11-14",
        "close": 91.29,
        "direction_boundary": 78.449947,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176223
      },
      {
        "date": "2025-11-21",
        "close": 89.5579,
        "direction_boundary": 82.977823,
        "core_momentum": 0.079299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174791
      },
      {
        "date": "2025-11-28",
        "close": 95.56,
        "direction_boundary": 84.413978,
        "core_momentum": 0.13204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191835
      },
      {
        "date": "2025-12-05",
        "close": 96.37,
        "direction_boundary": 83.715847,
        "core_momentum": 0.151156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2025-12-12",
        "close": 98.34,
        "direction_boundary": 81.299616,
        "core_momentum": 0.2096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-12-19",
        "close": 97.8,
        "direction_boundary": 78.731839,
        "core_momentum": 0.242191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2025-12-26",
        "close": 98.048,
        "direction_boundary": 78.332185,
        "core_momentum": 0.251695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177213
      },
      {
        "date": "2026-01-02",
        "close": 96.9892,
        "direction_boundary": 79.041571,
        "core_momentum": 0.227066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177708
      },
      {
        "date": "2026-01-09",
        "close": 101.48,
        "direction_boundary": 75.464668,
        "core_momentum": 0.344735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180989
      },
      {
        "date": "2026-01-16",
        "close": 101.93,
        "direction_boundary": 78.931666,
        "core_momentum": 0.29137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2026-01-23",
        "close": 101.92,
        "direction_boundary": 80.240533,
        "core_momentum": 0.270181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2026-01-30",
        "close": 99.92,
        "direction_boundary": 79.171459,
        "core_momentum": 0.262071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171999
      },
      {
        "date": "2026-02-06",
        "close": 100.9137,
        "direction_boundary": 79.850871,
        "core_momentum": 0.263777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167039
      },
      {
        "date": "2026-02-13",
        "close": 100.75,
        "direction_boundary": 79.211424,
        "core_momentum": 0.271912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2026-02-20",
        "close": 100.916,
        "direction_boundary": 75.065014,
        "core_momentum": 0.344381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160408
      },
      {
        "date": "2026-02-27",
        "close": 100.5172,
        "direction_boundary": 74.165792,
        "core_momentum": 0.355304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161004
      },
      {
        "date": "2026-03-06",
        "close": 97.27,
        "direction_boundary": 70.538932,
        "core_momentum": 0.378955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2026-03-13",
        "close": 95.1538,
        "direction_boundary": 69.849529,
        "core_momentum": 0.362268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172991
      },
      {
        "date": "2026-03-20",
        "close": 94.5992,
        "direction_boundary": 70.748751,
        "core_momentum": 0.337115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168115
      },
      {
        "date": "2026-03-27",
        "close": 94.6024,
        "direction_boundary": 69.399918,
        "core_momentum": 0.363149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16726
      },
      {
        "date": "2026-04-03",
        "close": 98.8653,
        "direction_boundary": 62.925523,
        "core_momentum": 0.571148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2026-04-10",
        "close": 102.8181,
        "direction_boundary": 64.574096,
        "core_momentum": 0.59225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177938
      },
      {
        "date": "2026-04-17",
        "close": 110.0745,
        "direction_boundary": 65.793041,
        "core_momentum": 0.673042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193918
      },
      {
        "date": "2026-04-24",
        "close": 110.394045,
        "direction_boundary": 68.350827,
        "core_momentum": 0.615109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189487
      },
      {
        "date": "2026-05-01",
        "close": 112.132097,
        "direction_boundary": 70.31043,
        "core_momentum": 0.594815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2026-05-08",
        "close": 114.350039,
        "direction_boundary": 71.987678,
        "core_momentum": 0.588467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181535
      },
      {
        "date": "2026-05-15",
        "close": 111.421553,
        "direction_boundary": 74.895161,
        "core_momentum": 0.4877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186003
      },
      {
        "date": "2026-05-22",
        "close": 114.310182,
        "direction_boundary": 73.156666,
        "core_momentum": 0.56254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183432
      },
      {
        "date": "2026-05-29",
        "close": 116.086593,
        "direction_boundary": 74.155801,
        "core_momentum": 0.565442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165455
      },
      {
        "date": "2026-06-05",
        "close": 113.045426,
        "direction_boundary": 77.023319,
        "core_momentum": 0.467678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2026-06-12",
        "close": 118.224321,
        "direction_boundary": 75.104979,
        "core_momentum": 0.574121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179277
      },
      {
        "date": "2026-06-19",
        "close": 120.291224,
        "direction_boundary": 75.744426,
        "core_momentum": 0.58812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178866
      },
      {
        "date": "2026-06-26",
        "close": 124.0589,
        "direction_boundary": 78.971632,
        "core_momentum": 0.57093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181437
      },
      {
        "date": "2026-07-03",
        "close": 123.5,
        "direction_boundary": 80.859997,
        "core_momentum": 0.527331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2026-07-10",
        "close": 121.8,
        "direction_boundary": 79.281364,
        "core_momentum": 0.536301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175237
      },
      {
        "date": "2026-07-17",
        "close": 120.65,
        "direction_boundary": 80.692242,
        "core_momentum": 0.495187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2026-07-24",
        "close": 117.93,
        "direction_boundary": 81.119972,
        "core_momentum": 0.453773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181145
      },
      {
        "date": "2026-07-31",
        "close": 118.62,
        "direction_boundary": 77.915946,
        "core_momentum": 0.52241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2026-08-07",
        "close": 123.05,
        "direction_boundary": 80.936831,
        "core_momentum": 0.520321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.085134,
        "volume": 77284
      },
      {
        "date": "2023-08-25",
        "close": 58.055499,
        "volume": 36418
      },
      {
        "date": "2023-09-01",
        "close": 60.505348,
        "volume": 332511
      },
      {
        "date": "2023-09-08",
        "close": 58.480271,
        "volume": 62159
      },
      {
        "date": "2023-09-15",
        "close": 57.85793,
        "volume": 38541
      },
      {
        "date": "2023-09-22",
        "close": 55.395437,
        "volume": 58847
      },
      {
        "date": "2023-09-29",
        "close": 55.75155,
        "volume": 45611
      },
      {
        "date": "2023-10-06",
        "close": 54.68321,
        "volume": 63949
      },
      {
        "date": "2023-10-13",
        "close": 53.565409,
        "volume": 40077
      },
      {
        "date": "2023-10-20",
        "close": 52.595989,
        "volume": 89477
      },
      {
        "date": "2023-10-27",
        "close": 50.944018,
        "volume": 796509
      },
      {
        "date": "2023-11-03",
        "close": 54.722778,
        "volume": 275550
      },
      {
        "date": "2023-11-10",
        "close": 53.624761,
        "volume": 54559
      },
      {
        "date": "2023-11-17",
        "close": 56.196692,
        "volume": 84969
      },
      {
        "date": "2023-11-24",
        "close": 56.859459,
        "volume": 98614
      },
      {
        "date": "2023-12-01",
        "close": 58.234453,
        "volume": 56700
      },
      {
        "date": "2023-12-08",
        "close": 57.947583,
        "volume": 132346
      },
      {
        "date": "2023-12-15",
        "close": 60.994332,
        "volume": 108215
      },
      {
        "date": "2023-12-22",
        "close": 62.651744,
        "volume": 78791
      },
      {
        "date": "2023-12-29",
        "close": 62.393918,
        "volume": 76542
      },
      {
        "date": "2024-01-05",
        "close": 59.637162,
        "volume": 413808
      },
      {
        "date": "2024-01-12",
        "close": 59.865239,
        "volume": 607086
      },
      {
        "date": "2024-01-19",
        "close": 59.647078,
        "volume": 130558
      },
      {
        "date": "2024-01-26",
        "close": 60.668466,
        "volume": 96055
      },
      {
        "date": "2024-02-02",
        "close": 61.005624,
        "volume": 83504
      },
      {
        "date": "2024-02-09",
        "close": 62.929403,
        "volume": 49346
      },
      {
        "date": "2024-02-16",
        "close": 63.742547,
        "volume": 81913
      },
      {
        "date": "2024-02-23",
        "close": 63.088065,
        "volume": 169471
      },
      {
        "date": "2024-03-01",
        "close": 64.486276,
        "volume": 69322
      },
      {
        "date": "2024-03-08",
        "close": 63.673132,
        "volume": 66040
      },
      {
        "date": "2024-03-15",
        "close": 62.265005,
        "volume": 61551
      },
      {
        "date": "2024-03-22",
        "close": 63.821878,
        "volume": 76634
      },
      {
        "date": "2024-03-29",
        "close": 65.145716,
        "volume": 55802
      },
      {
        "date": "2024-04-05",
        "close": 64.139202,
        "volume": 34403
      },
      {
        "date": "2024-04-12",
        "close": 62.255089,
        "volume": 55725
      },
      {
        "date": "2024-04-19",
        "close": 60.618884,
        "volume": 129840
      },
      {
        "date": "2024-04-26",
        "close": 62.701326,
        "volume": 40190
      },
      {
        "date": "2024-05-03",
        "close": 64.684604,
        "volume": 38185
      },
      {
        "date": "2024-05-10",
        "close": 65.616744,
        "volume": 67686
      },
      {
        "date": "2024-05-17",
        "close": 66.529052,
        "volume": 35732
      },
      {
        "date": "2024-05-24",
        "close": 66.112564,
        "volume": 36675
      },
      {
        "date": "2024-05-31",
        "close": 66.459637,
        "volume": 51364
      },
      {
        "date": "2024-06-07",
        "close": 64.892848,
        "volume": 28851
      },
      {
        "date": "2024-06-14",
        "close": 64.486276,
        "volume": 56611
      },
      {
        "date": "2024-06-21",
        "close": 64.545774,
        "volume": 24182
      },
      {
        "date": "2024-06-28",
        "close": 65.408665,
        "volume": 31425
      },
      {
        "date": "2024-07-05",
        "close": 65.051295,
        "volume": 28738
      },
      {
        "date": "2024-07-12",
        "close": 68.28748,
        "volume": 89725
      },
      {
        "date": "2024-07-19",
        "close": 69.121344,
        "volume": 53080
      },
      {
        "date": "2024-07-26",
        "close": 70.888341,
        "volume": 228841
      },
      {
        "date": "2024-08-02",
        "close": 67.1161,
        "volume": 188633
      },
      {
        "date": "2024-08-09",
        "close": 67.126027,
        "volume": 98082
      },
      {
        "date": "2024-08-16",
        "close": 69.369518,
        "volume": 153632
      },
      {
        "date": "2024-08-23",
        "close": 72.02994,
        "volume": 94740
      },
      {
        "date": "2024-08-30",
        "close": 72.079575,
        "volume": 139935
      },
      {
        "date": "2024-09-06",
        "close": 68.128649,
        "volume": 56787
      },
      {
        "date": "2024-09-13",
        "close": 72.288041,
        "volume": 35732
      },
      {
        "date": "2024-09-20",
        "close": 74.099709,
        "volume": 73032
      },
      {
        "date": "2024-09-27",
        "close": 73.822337,
        "volume": 78643
      },
      {
        "date": "2024-10-04",
        "close": 73.303726,
        "volume": 125085
      },
      {
        "date": "2024-10-11",
        "close": 74.221269,
        "volume": 93785
      },
      {
        "date": "2024-10-18",
        "close": 75.687344,
        "volume": 37748
      },
      {
        "date": "2024-10-25",
        "close": 74.181376,
        "volume": 35257
      },
      {
        "date": "2024-11-01",
        "close": 74.809694,
        "volume": 42919
      },
      {
        "date": "2024-11-08",
        "close": 81.9406,
        "volume": 379297
      },
      {
        "date": "2024-11-15",
        "close": 78.449947,
        "volume": 390483
      },
      {
        "date": "2024-11-22",
        "close": 82.977823,
        "volume": 152531
      },
      {
        "date": "2024-11-29",
        "close": 84.413978,
        "volume": 115634
      },
      {
        "date": "2024-12-06",
        "close": 83.715847,
        "volume": 333254
      },
      {
        "date": "2024-12-13",
        "close": 81.299616,
        "volume": 401484
      },
      {
        "date": "2024-12-20",
        "close": 78.731839,
        "volume": 328548
      },
      {
        "date": "2024-12-27",
        "close": 78.332185,
        "volume": 126430
      },
      {
        "date": "2025-01-03",
        "close": 79.041571,
        "volume": 414889
      },
      {
        "date": "2025-01-10",
        "close": 75.464668,
        "volume": 197665
      },
      {
        "date": "2025-01-17",
        "close": 78.931666,
        "volume": 294780
      },
      {
        "date": "2025-01-24",
        "close": 80.240533,
        "volume": 298549
      },
      {
        "date": "2025-01-31",
        "close": 79.171459,
        "volume": 194974
      },
      {
        "date": "2025-02-07",
        "close": 79.850871,
        "volume": 165550
      },
      {
        "date": "2025-02-14",
        "close": 79.211424,
        "volume": 249050
      },
      {
        "date": "2025-02-21",
        "close": 75.065014,
        "volume": 132819
      },
      {
        "date": "2025-02-28",
        "close": 74.165792,
        "volume": 125502
      },
      {
        "date": "2025-03-07",
        "close": 70.538932,
        "volume": 532448
      },
      {
        "date": "2025-03-14",
        "close": 69.849529,
        "volume": 542990
      },
      {
        "date": "2025-03-21",
        "close": 70.748751,
        "volume": 115024
      },
      {
        "date": "2025-03-28",
        "close": 69.399918,
        "volume": 97267
      },
      {
        "date": "2025-04-04",
        "close": 62.925523,
        "volume": 205919
      },
      {
        "date": "2025-04-11",
        "close": 64.574096,
        "volume": 296139
      },
      {
        "date": "2025-04-18",
        "close": 65.793041,
        "volume": 151377
      },
      {
        "date": "2025-04-25",
        "close": 68.350827,
        "volume": 242142
      },
      {
        "date": "2025-05-02",
        "close": 70.31043,
        "volume": 87778
      },
      {
        "date": "2025-05-09",
        "close": 71.987678,
        "volume": 116747
      },
      {
        "date": "2025-05-16",
        "close": 74.895161,
        "volume": 215966
      },
      {
        "date": "2025-05-23",
        "close": 73.156666,
        "volume": 103447
      },
      {
        "date": "2025-05-30",
        "close": 74.155801,
        "volume": 104084
      },
      {
        "date": "2025-06-06",
        "close": 77.023319,
        "volume": 104844
      },
      {
        "date": "2025-06-13",
        "close": 75.104979,
        "volume": 81896
      },
      {
        "date": "2025-06-20",
        "close": 75.744426,
        "volume": 72600
      },
      {
        "date": "2025-06-27",
        "close": 78.971632,
        "volume": 103723
      },
      {
        "date": "2025-07-04",
        "close": 80.859997,
        "volume": 64761
      },
      {
        "date": "2025-07-11",
        "close": 79.281364,
        "volume": 140508
      },
      {
        "date": "2025-07-18",
        "close": 80.692242,
        "volume": 356922
      },
      {
        "date": "2025-07-25",
        "close": 81.119972,
        "volume": 132207
      },
      {
        "date": "2025-08-01",
        "close": 77.915946,
        "volume": 125500
      },
      {
        "date": "2025-08-08",
        "close": 80.936831,
        "volume": 121214
      },
      {
        "date": "2025-08-15",
        "close": 83.521893,
        "volume": 111192
      },
      {
        "date": "2025-08-22",
        "close": 86.237741,
        "volume": 174732
      },
      {
        "date": "2025-08-29",
        "close": 86.790463,
        "volume": 259290
      },
      {
        "date": "2025-09-05",
        "close": 87.24447,
        "volume": 177921
      },
      {
        "date": "2025-09-12",
        "close": 88.313544,
        "volume": 156616
      },
      {
        "date": "2025-09-19",
        "close": 91.191053,
        "volume": 257530
      },
      {
        "date": "2025-09-26",
        "close": 90.2418,
        "volume": 204848
      },
      {
        "date": "2025-10-03",
        "close": 91.989,
        "volume": 199033
      },
      {
        "date": "2025-10-10",
        "close": 89.6955,
        "volume": 153641
      },
      {
        "date": "2025-10-17",
        "close": 92.9921,
        "volume": 143515
      },
      {
        "date": "2025-10-24",
        "close": 96.32,
        "volume": 280332
      },
      {
        "date": "2025-10-31",
        "close": 94.9,
        "volume": 221864
      },
      {
        "date": "2025-11-07",
        "close": 92.2231,
        "volume": 233734
      },
      {
        "date": "2025-11-14",
        "close": 91.29,
        "volume": 354822
      },
      {
        "date": "2025-11-21",
        "close": 89.5579,
        "volume": 199145
      },
      {
        "date": "2025-11-28",
        "close": 95.56,
        "volume": 308399
      },
      {
        "date": "2025-12-05",
        "close": 96.37,
        "volume": 296346
      },
      {
        "date": "2025-12-12",
        "close": 98.34,
        "volume": 259821
      },
      {
        "date": "2025-12-19",
        "close": 97.8,
        "volume": 219481
      },
      {
        "date": "2025-12-26",
        "close": 98.048,
        "volume": 102784
      },
      {
        "date": "2026-01-02",
        "close": 96.9892,
        "volume": 198713
      },
      {
        "date": "2026-01-09",
        "close": 101.48,
        "volume": 522788
      },
      {
        "date": "2026-01-16",
        "close": 101.93,
        "volume": 552202
      },
      {
        "date": "2026-01-23",
        "close": 101.92,
        "volume": 412636
      },
      {
        "date": "2026-01-30",
        "close": 99.92,
        "volume": 328514
      },
      {
        "date": "2026-02-06",
        "close": 100.9137,
        "volume": 468447
      },
      {
        "date": "2026-02-13",
        "close": 100.75,
        "volume": 682019
      },
      {
        "date": "2026-02-20",
        "close": 100.916,
        "volume": 240467
      },
      {
        "date": "2026-02-27",
        "close": 100.5172,
        "volume": 248443
      },
      {
        "date": "2026-03-06",
        "close": 97.27,
        "volume": 533812
      },
      {
        "date": "2026-03-13",
        "close": 95.1538,
        "volume": 426087
      },
      {
        "date": "2026-03-20",
        "close": 94.5992,
        "volume": 328045
      },
      {
        "date": "2026-03-27",
        "close": 94.6024,
        "volume": 242098
      },
      {
        "date": "2026-04-03",
        "close": 98.8653,
        "volume": 243280
      },
      {
        "date": "2026-04-10",
        "close": 102.8181,
        "volume": 347210
      },
      {
        "date": "2026-04-17",
        "close": 110.0745,
        "volume": 349599
      },
      {
        "date": "2026-04-24",
        "close": 110.394045,
        "volume": 263502
      },
      {
        "date": "2026-05-01",
        "close": 112.132097,
        "volume": 266928
      },
      {
        "date": "2026-05-08",
        "close": 114.350039,
        "volume": 230876
      },
      {
        "date": "2026-05-15",
        "close": 111.421553,
        "volume": 287159
      },
      {
        "date": "2026-05-22",
        "close": 114.310182,
        "volume": 234679
      },
      {
        "date": "2026-05-29",
        "close": 116.086593,
        "volume": 230334
      },
      {
        "date": "2026-06-05",
        "close": 113.045426,
        "volume": 267758
      },
      {
        "date": "2026-06-12",
        "close": 118.224321,
        "volume": 252427
      },
      {
        "date": "2026-06-19",
        "close": 120.291224,
        "volume": 313065
      },
      {
        "date": "2026-06-26",
        "close": 124.0589,
        "volume": 244699
      },
      {
        "date": "2026-07-03",
        "close": 123.5,
        "volume": 310418
      },
      {
        "date": "2026-07-10",
        "close": 121.8,
        "volume": 298415
      },
      {
        "date": "2026-07-17",
        "close": 120.65,
        "volume": 240934
      },
      {
        "date": "2026-07-24",
        "close": 117.93,
        "volume": 373525
      },
      {
        "date": "2026-07-31",
        "close": 118.62,
        "volume": 615155
      },
      {
        "date": "2026-08-07",
        "close": 123.05,
        "volume": 583228
      }
    ],
    "sharemaestro_context": {
      "trend": 109.337153,
      "fair_value": 79.693178,
      "market_activity": 33.69101,
      "market_dynamics": 0.444524,
      "relative_strength": 5.852618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.020098,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.004763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031095,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.004208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05725,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164666,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061302,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.125812
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.032784
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.042221
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.032752
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.074191
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.107203
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.197633
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905563
      }
    ]
  }
}