{
  "ticker": {
    "uuid": "80024597-6112-4a82-93b4-d5b3006c925f",
    "symbol": "EJAH",
    "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.715,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.305,
    "boundary_margin": 0.394743,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20031,
    "volatility_stability": 1.0444,
    "risk_context": 0.4992,
    "current_regime": {
      "move": 0.438635,
      "interruption": -0.098432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "direction_boundary": 12.144,
        "core_momentum": 0.194005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2023-08-25",
        "close": 14.656,
        "direction_boundary": 12.136,
        "core_momentum": 0.207647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204975
      },
      {
        "date": "2023-09-01",
        "close": 15.148,
        "direction_boundary": 11.84,
        "core_momentum": 0.279392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206469
      },
      {
        "date": "2023-09-08",
        "close": 15.344,
        "direction_boundary": 11.878,
        "core_momentum": 0.2918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206342
      },
      {
        "date": "2023-09-15",
        "close": 15.666,
        "direction_boundary": 11.878,
        "core_momentum": 0.318909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158977
      },
      {
        "date": "2023-09-22",
        "close": 15.418,
        "direction_boundary": 11.542,
        "core_momentum": 0.335817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16267
      },
      {
        "date": "2023-09-29",
        "close": 15.178,
        "direction_boundary": 11.408,
        "core_momentum": 0.33047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148122
      },
      {
        "date": "2023-10-06",
        "close": 14.822,
        "direction_boundary": 11.528,
        "core_momentum": 0.285739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154009
      },
      {
        "date": "2023-10-13",
        "close": 14.954,
        "direction_boundary": 11.654,
        "core_momentum": 0.283165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153762
      },
      {
        "date": "2023-10-20",
        "close": 14.648,
        "direction_boundary": 11.64,
        "core_momentum": 0.258419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15544
      },
      {
        "date": "2023-10-27",
        "close": 14.584,
        "direction_boundary": 11.84,
        "core_momentum": 0.231757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155605
      },
      {
        "date": "2023-11-03",
        "close": 15.594,
        "direction_boundary": 11.876,
        "core_momentum": 0.313068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178255
      },
      {
        "date": "2023-11-10",
        "close": 15.096,
        "direction_boundary": 12.16,
        "core_momentum": 0.241447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186183
      },
      {
        "date": "2023-11-17",
        "close": 15.522,
        "direction_boundary": 12.208,
        "core_momentum": 0.271461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179773
      },
      {
        "date": "2023-11-24",
        "close": 15.708,
        "direction_boundary": 12.208,
        "core_momentum": 0.286697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179677
      },
      {
        "date": "2023-12-01",
        "close": 15.61,
        "direction_boundary": 12.322,
        "core_momentum": 0.26684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178787
      },
      {
        "date": "2023-12-08",
        "close": 15.284,
        "direction_boundary": 12.322,
        "core_momentum": 0.240383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17288
      },
      {
        "date": "2023-12-15",
        "close": 15.222,
        "direction_boundary": 12.122,
        "core_momentum": 0.255733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166165
      },
      {
        "date": "2023-12-22",
        "close": 15.512,
        "direction_boundary": 11.764,
        "core_momentum": 0.318599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163641
      },
      {
        "date": "2023-12-29",
        "close": 15.518,
        "direction_boundary": 11.71,
        "core_momentum": 0.325192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161275
      },
      {
        "date": "2024-01-05",
        "close": 15.902,
        "direction_boundary": 11.512,
        "core_momentum": 0.381341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161097
      },
      {
        "date": "2024-01-12",
        "close": 16.563999,
        "direction_boundary": 11.796,
        "core_momentum": 0.404205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168484
      },
      {
        "date": "2024-01-19",
        "close": 16.728001,
        "direction_boundary": 12.104,
        "core_momentum": 0.382023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2024-01-26",
        "close": 16.704,
        "direction_boundary": 12.348,
        "core_momentum": 0.35277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165964
      },
      {
        "date": "2024-02-02",
        "close": 16.752001,
        "direction_boundary": 12.348,
        "core_momentum": 0.356657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16225
      },
      {
        "date": "2024-02-09",
        "close": 17.101999,
        "direction_boundary": 12.38,
        "core_momentum": 0.381422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163537
      },
      {
        "date": "2024-02-16",
        "close": 17.594,
        "direction_boundary": 12.444,
        "core_momentum": 0.413854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160395
      },
      {
        "date": "2024-02-23",
        "close": 17.941999,
        "direction_boundary": 12.316,
        "core_momentum": 0.456804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2024-03-01",
        "close": 18.212,
        "direction_boundary": 12.644,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157473
      },
      {
        "date": "2024-03-08",
        "close": 18.16,
        "direction_boundary": 12.832,
        "core_momentum": 0.415212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2024-03-15",
        "close": 17.912001,
        "direction_boundary": 11.788,
        "core_momentum": 0.519511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158835
      },
      {
        "date": "2024-03-22",
        "close": 18.822001,
        "direction_boundary": 11.788,
        "core_momentum": 0.596709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2024-03-29",
        "close": 18.686001,
        "direction_boundary": 12.546,
        "core_momentum": 0.489399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2024-04-05",
        "close": 18.417999,
        "direction_boundary": 12.546,
        "core_momentum": 0.468038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162129
      },
      {
        "date": "2024-04-12",
        "close": 18.444,
        "direction_boundary": 12.546,
        "core_momentum": 0.47011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162412
      },
      {
        "date": "2024-04-19",
        "close": 17.954,
        "direction_boundary": 12.888,
        "core_momentum": 0.393079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164837
      },
      {
        "date": "2024-04-26",
        "close": 17.99,
        "direction_boundary": 13.044,
        "core_momentum": 0.379178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164128
      },
      {
        "date": "2024-05-03",
        "close": 18.34,
        "direction_boundary": 13.118,
        "core_momentum": 0.398079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141697
      },
      {
        "date": "2024-05-10",
        "close": 18.544001,
        "direction_boundary": 13.118,
        "core_momentum": 0.41363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130324
      },
      {
        "date": "2024-05-17",
        "close": 18.558001,
        "direction_boundary": 13.738,
        "core_momentum": 0.350852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127425
      },
      {
        "date": "2024-05-24",
        "close": 18.622,
        "direction_boundary": 13.918,
        "core_momentum": 0.33798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2024-05-31",
        "close": 18.806,
        "direction_boundary": 13.752,
        "core_momentum": 0.36751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2024-06-07",
        "close": 18.864,
        "direction_boundary": 14.374,
        "core_momentum": 0.31237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2024-06-14",
        "close": 18.632,
        "direction_boundary": 14.898,
        "core_momentum": 0.250638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121677
      },
      {
        "date": "2024-06-21",
        "close": 18.535999,
        "direction_boundary": 14.53,
        "core_momentum": 0.275705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121858
      },
      {
        "date": "2024-06-28",
        "close": 19.488001,
        "direction_boundary": 14.85,
        "core_momentum": 0.312323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2024-07-05",
        "close": 19.908001,
        "direction_boundary": 14.556,
        "core_momentum": 0.367683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134674
      },
      {
        "date": "2024-07-12",
        "close": 19.993999,
        "direction_boundary": 14.464,
        "core_momentum": 0.382328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2024-07-19",
        "close": 19.573999,
        "direction_boundary": 14.63,
        "core_momentum": 0.337936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132433
      },
      {
        "date": "2024-07-26",
        "close": 18.676001,
        "direction_boundary": 15.01,
        "core_momentum": 0.244237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2024-08-02",
        "close": 16.716,
        "direction_boundary": 14.71,
        "core_momentum": 0.13637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22003
      },
      {
        "date": "2024-08-09",
        "close": 16.747999,
        "direction_boundary": 14.868,
        "core_momentum": 0.126446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218019
      },
      {
        "date": "2024-08-16",
        "close": 18.016001,
        "direction_boundary": 14.5,
        "core_momentum": 0.242483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237837
      },
      {
        "date": "2024-08-23",
        "close": 18.242001,
        "direction_boundary": 14.656,
        "core_momentum": 0.244678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236922
      },
      {
        "date": "2024-08-30",
        "close": 18.375999,
        "direction_boundary": 15.148,
        "core_momentum": 0.213097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236237
      },
      {
        "date": "2024-09-06",
        "close": 17.110001,
        "direction_boundary": 15.344,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256351
      },
      {
        "date": "2024-09-13",
        "close": 17.412001,
        "direction_boundary": 15.666,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257218
      },
      {
        "date": "2024-09-20",
        "close": 18.146,
        "direction_boundary": 15.418,
        "core_momentum": 0.176936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254201
      },
      {
        "date": "2024-09-27",
        "close": 18.156,
        "direction_boundary": 15.178,
        "core_momentum": 0.196205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254072
      },
      {
        "date": "2024-10-04",
        "close": 18.818001,
        "direction_boundary": 14.822,
        "core_momentum": 0.269599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258319
      },
      {
        "date": "2024-10-11",
        "close": 18.771999,
        "direction_boundary": 14.954,
        "core_momentum": 0.255316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258357
      },
      {
        "date": "2024-10-18",
        "close": 18.582001,
        "direction_boundary": 14.648,
        "core_momentum": 0.268569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255809
      },
      {
        "date": "2024-10-25",
        "close": 18.181999,
        "direction_boundary": 14.584,
        "core_momentum": 0.246709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257797
      },
      {
        "date": "2024-11-01",
        "close": 18.516001,
        "direction_boundary": 15.594,
        "core_momentum": 0.18738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257646
      },
      {
        "date": "2024-11-08",
        "close": 18.82,
        "direction_boundary": 15.096,
        "core_momentum": 0.246688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25818
      },
      {
        "date": "2024-11-15",
        "close": 18.596001,
        "direction_boundary": 15.522,
        "core_momentum": 0.198042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258765
      },
      {
        "date": "2024-11-22",
        "close": 18.708,
        "direction_boundary": 15.708,
        "core_momentum": 0.190985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2024-11-29",
        "close": 18.620001,
        "direction_boundary": 15.61,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258556
      },
      {
        "date": "2024-12-06",
        "close": 19.016001,
        "direction_boundary": 15.284,
        "core_momentum": 0.244177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260232
      },
      {
        "date": "2024-12-13",
        "close": 19.072001,
        "direction_boundary": 15.222,
        "core_momentum": 0.252923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259605
      },
      {
        "date": "2024-12-20",
        "close": 18.917999,
        "direction_boundary": 15.512,
        "core_momentum": 0.219572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259775
      },
      {
        "date": "2024-12-27",
        "close": 19.374001,
        "direction_boundary": 15.518,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25225
      },
      {
        "date": "2025-01-03",
        "close": 19.290001,
        "direction_boundary": 15.902,
        "core_momentum": 0.213055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250369
      },
      {
        "date": "2025-01-10",
        "close": 18.728001,
        "direction_boundary": 16.563999,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253265
      },
      {
        "date": "2025-01-17",
        "close": 18.865999,
        "direction_boundary": 16.728001,
        "core_momentum": 0.12781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25214
      },
      {
        "date": "2025-01-24",
        "close": 19.450001,
        "direction_boundary": 16.704,
        "core_momentum": 0.164392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246981
      },
      {
        "date": "2025-01-31",
        "close": 19.468,
        "direction_boundary": 16.752001,
        "core_momentum": 0.16213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186429
      },
      {
        "date": "2025-02-07",
        "close": 18.92,
        "direction_boundary": 17.101999,
        "core_momentum": 0.106303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192411
      },
      {
        "date": "2025-02-14",
        "close": 19.224001,
        "direction_boundary": 17.594,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166425
      },
      {
        "date": "2025-02-21",
        "close": 18.969999,
        "direction_boundary": 17.941999,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2025-02-28",
        "close": 18.804001,
        "direction_boundary": 18.212,
        "core_momentum": 0.032506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167544
      },
      {
        "date": "2025-03-07",
        "close": 18.76,
        "direction_boundary": 18.16,
        "core_momentum": 0.03304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131453
      },
      {
        "date": "2025-03-14",
        "close": 18.76,
        "direction_boundary": 17.912001,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129969
      },
      {
        "date": "2025-03-21",
        "close": 19.379999,
        "direction_boundary": 18.822001,
        "core_momentum": 0.029646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125264
      },
      {
        "date": "2025-03-28",
        "close": 19.534,
        "direction_boundary": 18.686001,
        "core_momentum": 0.045382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2025-04-04",
        "close": 16.704,
        "direction_boundary": 18.417999,
        "core_momentum": -0.093061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247954
      },
      {
        "date": "2025-04-11",
        "close": 16.976,
        "direction_boundary": 18.444,
        "core_momentum": -0.079592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24961
      },
      {
        "date": "2025-04-18",
        "close": 17.742001,
        "direction_boundary": 17.954,
        "core_momentum": -0.011808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258084
      },
      {
        "date": "2025-04-25",
        "close": 17.936001,
        "direction_boundary": 17.99,
        "core_momentum": -0.003002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256996
      },
      {
        "date": "2025-05-02",
        "close": 18.962,
        "direction_boundary": 18.34,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267477
      },
      {
        "date": "2025-05-09",
        "close": 19.152,
        "direction_boundary": 18.544001,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2025-05-16",
        "close": 19.26,
        "direction_boundary": 18.558001,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266341
      },
      {
        "date": "2025-05-23",
        "close": 19.077999,
        "direction_boundary": 18.622,
        "core_momentum": 0.024487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266666
      },
      {
        "date": "2025-05-30",
        "close": 19.77,
        "direction_boundary": 18.806,
        "core_momentum": 0.05126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270848
      },
      {
        "date": "2025-06-06",
        "close": 19.507999,
        "direction_boundary": 18.864,
        "core_momentum": 0.034139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270287
      },
      {
        "date": "2025-06-13",
        "close": 19.601999,
        "direction_boundary": 18.632,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270326
      },
      {
        "date": "2025-06-20",
        "close": 19.389999,
        "direction_boundary": 18.535999,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270541
      },
      {
        "date": "2025-06-27",
        "close": 20.16,
        "direction_boundary": 19.488001,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273891
      },
      {
        "date": "2025-07-04",
        "close": 19.988001,
        "direction_boundary": 19.908001,
        "core_momentum": 0.004018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274134
      },
      {
        "date": "2025-07-11",
        "close": 19.700001,
        "direction_boundary": 19.993999,
        "core_momentum": -0.014704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271519
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "direction_boundary": 19.573999,
        "core_momentum": -0.001226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271719
      },
      {
        "date": "2025-07-25",
        "close": 20.655001,
        "direction_boundary": 18.676001,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278995
      },
      {
        "date": "2025-08-01",
        "close": 20.200001,
        "direction_boundary": 16.716,
        "core_momentum": 0.208423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281073
      },
      {
        "date": "2025-08-08",
        "close": 21.305,
        "direction_boundary": 16.747999,
        "core_momentum": 0.272092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28647
      },
      {
        "date": "2025-08-15",
        "close": 21.59,
        "direction_boundary": 18.016001,
        "core_momentum": 0.198379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286283
      },
      {
        "date": "2025-08-22",
        "close": 21.745001,
        "direction_boundary": 18.242001,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285147
      },
      {
        "date": "2025-08-29",
        "close": 21.254999,
        "direction_boundary": 18.375999,
        "core_momentum": 0.156672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28718
      },
      {
        "date": "2025-09-05",
        "close": 21.280001,
        "direction_boundary": 17.110001,
        "core_momentum": 0.243717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287049
      },
      {
        "date": "2025-09-12",
        "close": 21.959999,
        "direction_boundary": 17.412001,
        "core_momentum": 0.261199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2025-09-19",
        "close": 22.08,
        "direction_boundary": 18.146,
        "core_momentum": 0.216797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286765
      },
      {
        "date": "2025-09-26",
        "close": 22.219999,
        "direction_boundary": 18.156,
        "core_momentum": 0.223838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286741
      },
      {
        "date": "2025-10-03",
        "close": 22.305,
        "direction_boundary": 18.818001,
        "core_momentum": 0.185301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2025-10-10",
        "close": 22.184999,
        "direction_boundary": 18.771999,
        "core_momentum": 0.181813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2025-10-17",
        "close": 22.700001,
        "direction_boundary": 18.582001,
        "core_momentum": 0.221612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2025-10-24",
        "close": 23.17,
        "direction_boundary": 18.181999,
        "core_momentum": 0.274337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16368
      },
      {
        "date": "2025-10-31",
        "close": 23.77,
        "direction_boundary": 18.516001,
        "core_momentum": 0.283755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151737
      },
      {
        "date": "2025-11-07",
        "close": 23.465,
        "direction_boundary": 18.82,
        "core_momentum": 0.246812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154643
      },
      {
        "date": "2025-11-14",
        "close": 23.805,
        "direction_boundary": 18.596001,
        "core_momentum": 0.280114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154872
      },
      {
        "date": "2025-11-21",
        "close": 23.334999,
        "direction_boundary": 18.708,
        "core_momentum": 0.247327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1579
      },
      {
        "date": "2025-11-28",
        "close": 23.91,
        "direction_boundary": 18.620001,
        "core_momentum": 0.284103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154656
      },
      {
        "date": "2025-12-05",
        "close": 23.629999,
        "direction_boundary": 19.016001,
        "core_momentum": 0.242638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154254
      },
      {
        "date": "2025-12-12",
        "close": 23.629999,
        "direction_boundary": 19.072001,
        "core_momentum": 0.238989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154557
      },
      {
        "date": "2025-12-19",
        "close": 24.360001,
        "direction_boundary": 18.917999,
        "core_momentum": 0.287663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155513
      },
      {
        "date": "2025-12-26",
        "close": 24.379999,
        "direction_boundary": 19.374001,
        "core_momentum": 0.258387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2026-01-02",
        "close": 24.385,
        "direction_boundary": 19.290001,
        "core_momentum": 0.264126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148222
      },
      {
        "date": "2026-01-09",
        "close": 25.615,
        "direction_boundary": 18.728001,
        "core_momentum": 0.367738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155339
      },
      {
        "date": "2026-01-16",
        "close": 25.93,
        "direction_boundary": 18.865999,
        "core_momentum": 0.37443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153229
      },
      {
        "date": "2026-01-23",
        "close": 25.52,
        "direction_boundary": 19.450001,
        "core_momentum": 0.312082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2026-01-30",
        "close": 25.445,
        "direction_boundary": 19.468,
        "core_momentum": 0.307017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137851
      },
      {
        "date": "2026-02-06",
        "close": 26.715,
        "direction_boundary": 18.92,
        "core_momentum": 0.411998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2026-02-13",
        "close": 27.469999,
        "direction_boundary": 19.224001,
        "core_momentum": 0.428943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137517
      },
      {
        "date": "2026-02-20",
        "close": 27.025,
        "direction_boundary": 18.969999,
        "core_momentum": 0.424618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2026-02-27",
        "close": 27.735001,
        "direction_boundary": 18.804001,
        "core_momentum": 0.474952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136615
      },
      {
        "date": "2026-03-06",
        "close": 25.76,
        "direction_boundary": 18.76,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2026-03-13",
        "close": 25.495001,
        "direction_boundary": 18.76,
        "core_momentum": 0.359009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177605
      },
      {
        "date": "2026-03-20",
        "close": 25.004999,
        "direction_boundary": 19.379999,
        "core_momentum": 0.290248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180999
      },
      {
        "date": "2026-03-27",
        "close": 25.504999,
        "direction_boundary": 19.534,
        "core_momentum": 0.305672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182189
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "direction_boundary": 16.704,
        "core_momentum": 0.556513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2026-04-10",
        "close": 26.885,
        "direction_boundary": 16.976,
        "core_momentum": 0.583706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2026-04-17",
        "close": 27.440001,
        "direction_boundary": 17.742001,
        "core_momentum": 0.546613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185911
      },
      {
        "date": "2026-04-24",
        "close": 26.625,
        "direction_boundary": 17.936001,
        "core_momentum": 0.484445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191889
      },
      {
        "date": "2026-05-01",
        "close": 26.66,
        "direction_boundary": 18.962,
        "core_momentum": 0.40597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189713
      },
      {
        "date": "2026-05-08",
        "close": 27.59,
        "direction_boundary": 19.152,
        "core_momentum": 0.440581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2026-05-15",
        "close": 27.75,
        "direction_boundary": 19.26,
        "core_momentum": 0.44081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2026-05-22",
        "close": 28.07,
        "direction_boundary": 19.077999,
        "core_momentum": 0.471328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2026-05-29",
        "close": 28.49,
        "direction_boundary": 19.77,
        "core_momentum": 0.441072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187178
      },
      {
        "date": "2026-06-05",
        "close": 28.57,
        "direction_boundary": 19.507999,
        "core_momentum": 0.464527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185376
      },
      {
        "date": "2026-06-12",
        "close": 28.73,
        "direction_boundary": 19.601999,
        "core_momentum": 0.465667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185098
      },
      {
        "date": "2026-06-19",
        "close": 30.075001,
        "direction_boundary": 19.389999,
        "core_momentum": 0.551057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190046
      },
      {
        "date": "2026-06-26",
        "close": 29.26,
        "direction_boundary": 20.16,
        "core_momentum": 0.451389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196167
      },
      {
        "date": "2026-07-03",
        "close": 29.235001,
        "direction_boundary": 19.988001,
        "core_momentum": 0.462628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196246
      },
      {
        "date": "2026-07-10",
        "close": 29.775,
        "direction_boundary": 19.700001,
        "core_momentum": 0.511421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187425
      },
      {
        "date": "2026-07-17",
        "close": 28.52,
        "direction_boundary": 19.549999,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198955
      },
      {
        "date": "2026-07-24",
        "close": 29.285,
        "direction_boundary": 20.655001,
        "core_momentum": 0.417816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199291
      },
      {
        "date": "2026-07-31",
        "close": 28.540001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.412871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2026-08-07",
        "close": 29.715,
        "direction_boundary": 21.305,
        "core_momentum": 0.394743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "volume": 211
      },
      {
        "date": "2023-08-25",
        "close": 14.656,
        "volume": 445
      },
      {
        "date": "2023-09-01",
        "close": 15.148,
        "volume": 3170
      },
      {
        "date": "2023-09-08",
        "close": 15.344,
        "volume": 656
      },
      {
        "date": "2023-09-15",
        "close": 15.666,
        "volume": 1742
      },
      {
        "date": "2023-09-22",
        "close": 15.418,
        "volume": 3778
      },
      {
        "date": "2023-09-29",
        "close": 15.178,
        "volume": 1569
      },
      {
        "date": "2023-10-06",
        "close": 14.822,
        "volume": 3522
      },
      {
        "date": "2023-10-13",
        "close": 14.954,
        "volume": 3686
      },
      {
        "date": "2023-10-20",
        "close": 14.648,
        "volume": 15302
      },
      {
        "date": "2023-10-27",
        "close": 14.584,
        "volume": 2075
      },
      {
        "date": "2023-11-03",
        "close": 15.594,
        "volume": 11128
      },
      {
        "date": "2023-11-10",
        "close": 15.096,
        "volume": 2992
      },
      {
        "date": "2023-11-17",
        "close": 15.522,
        "volume": 6938
      },
      {
        "date": "2023-11-24",
        "close": 15.708,
        "volume": 16224
      },
      {
        "date": "2023-12-01",
        "close": 15.61,
        "volume": 4154
      },
      {
        "date": "2023-12-08",
        "close": 15.284,
        "volume": 6063
      },
      {
        "date": "2023-12-15",
        "close": 15.222,
        "volume": 71717
      },
      {
        "date": "2023-12-22",
        "close": 15.512,
        "volume": 16335
      },
      {
        "date": "2023-12-29",
        "close": 15.518,
        "volume": 4973
      },
      {
        "date": "2024-01-05",
        "close": 15.902,
        "volume": 760
      },
      {
        "date": "2024-01-12",
        "close": 16.563999,
        "volume": 29591
      },
      {
        "date": "2024-01-19",
        "close": 16.728001,
        "volume": 10836
      },
      {
        "date": "2024-01-26",
        "close": 16.704,
        "volume": 21776
      },
      {
        "date": "2024-02-02",
        "close": 16.752001,
        "volume": 11063
      },
      {
        "date": "2024-02-09",
        "close": 17.101999,
        "volume": 12605
      },
      {
        "date": "2024-02-16",
        "close": 17.594,
        "volume": 20954
      },
      {
        "date": "2024-02-23",
        "close": 17.941999,
        "volume": 2231
      },
      {
        "date": "2024-03-01",
        "close": 18.212,
        "volume": 4450
      },
      {
        "date": "2024-03-08",
        "close": 18.16,
        "volume": 4114
      },
      {
        "date": "2024-03-15",
        "close": 17.912001,
        "volume": 30658
      },
      {
        "date": "2024-03-22",
        "close": 18.822001,
        "volume": 11393
      },
      {
        "date": "2024-03-29",
        "close": 18.686001,
        "volume": 3115
      },
      {
        "date": "2024-04-05",
        "close": 18.417999,
        "volume": 6538
      },
      {
        "date": "2024-04-12",
        "close": 18.444,
        "volume": 4747
      },
      {
        "date": "2024-04-19",
        "close": 17.954,
        "volume": 18406
      },
      {
        "date": "2024-04-26",
        "close": 17.99,
        "volume": 2560
      },
      {
        "date": "2024-05-03",
        "close": 18.34,
        "volume": 52935
      },
      {
        "date": "2024-05-10",
        "close": 18.544001,
        "volume": 81
      },
      {
        "date": "2024-05-17",
        "close": 18.558001,
        "volume": 5196
      },
      {
        "date": "2024-05-24",
        "close": 18.622,
        "volume": 6767
      },
      {
        "date": "2024-05-31",
        "close": 18.806,
        "volume": 16759
      },
      {
        "date": "2024-06-07",
        "close": 18.864,
        "volume": 3220
      },
      {
        "date": "2024-06-14",
        "close": 18.632,
        "volume": 13591
      },
      {
        "date": "2024-06-21",
        "close": 18.535999,
        "volume": 1576
      },
      {
        "date": "2024-06-28",
        "close": 19.488001,
        "volume": 13989
      },
      {
        "date": "2024-07-05",
        "close": 19.908001,
        "volume": 14032
      },
      {
        "date": "2024-07-12",
        "close": 19.993999,
        "volume": 28102
      },
      {
        "date": "2024-07-19",
        "close": 19.573999,
        "volume": 14514
      },
      {
        "date": "2024-07-26",
        "close": 18.676001,
        "volume": 97132
      },
      {
        "date": "2024-08-02",
        "close": 16.716,
        "volume": 28827
      },
      {
        "date": "2024-08-09",
        "close": 16.747999,
        "volume": 20437
      },
      {
        "date": "2024-08-16",
        "close": 18.016001,
        "volume": 4800
      },
      {
        "date": "2024-08-23",
        "close": 18.242001,
        "volume": 86555
      },
      {
        "date": "2024-08-30",
        "close": 18.375999,
        "volume": 5290
      },
      {
        "date": "2024-09-06",
        "close": 17.110001,
        "volume": 13967
      },
      {
        "date": "2024-09-13",
        "close": 17.412001,
        "volume": 46322
      },
      {
        "date": "2024-09-20",
        "close": 18.146,
        "volume": 28792
      },
      {
        "date": "2024-09-27",
        "close": 18.156,
        "volume": 43232
      },
      {
        "date": "2024-10-04",
        "close": 18.818001,
        "volume": 26239
      },
      {
        "date": "2024-10-11",
        "close": 18.771999,
        "volume": 42518
      },
      {
        "date": "2024-10-18",
        "close": 18.582001,
        "volume": 13229
      },
      {
        "date": "2024-10-25",
        "close": 18.181999,
        "volume": 1093
      },
      {
        "date": "2024-11-01",
        "close": 18.516001,
        "volume": 143568
      },
      {
        "date": "2024-11-08",
        "close": 18.82,
        "volume": 9953
      },
      {
        "date": "2024-11-15",
        "close": 18.596001,
        "volume": 32925
      },
      {
        "date": "2024-11-22",
        "close": 18.708,
        "volume": 85683
      },
      {
        "date": "2024-11-29",
        "close": 18.620001,
        "volume": 34895
      },
      {
        "date": "2024-12-06",
        "close": 19.016001,
        "volume": 71763
      },
      {
        "date": "2024-12-13",
        "close": 19.072001,
        "volume": 46727
      },
      {
        "date": "2024-12-20",
        "close": 18.917999,
        "volume": 73558
      },
      {
        "date": "2024-12-27",
        "close": 19.374001,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 19.290001,
        "volume": 173
      },
      {
        "date": "2025-01-10",
        "close": 18.728001,
        "volume": 6907
      },
      {
        "date": "2025-01-17",
        "close": 18.865999,
        "volume": 320
      },
      {
        "date": "2025-01-24",
        "close": 19.450001,
        "volume": 3193
      },
      {
        "date": "2025-01-31",
        "close": 19.468,
        "volume": 2201
      },
      {
        "date": "2025-02-07",
        "close": 18.92,
        "volume": 424
      },
      {
        "date": "2025-02-14",
        "close": 19.224001,
        "volume": 572
      },
      {
        "date": "2025-02-21",
        "close": 18.969999,
        "volume": 450
      },
      {
        "date": "2025-02-28",
        "close": 18.804001,
        "volume": 1977
      },
      {
        "date": "2025-03-07",
        "close": 18.76,
        "volume": 270
      },
      {
        "date": "2025-03-14",
        "close": 18.76,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.379999,
        "volume": 482
      },
      {
        "date": "2025-03-28",
        "close": 19.534,
        "volume": 327
      },
      {
        "date": "2025-04-04",
        "close": 16.704,
        "volume": 570
      },
      {
        "date": "2025-04-11",
        "close": 16.976,
        "volume": 371
      },
      {
        "date": "2025-04-18",
        "close": 17.742001,
        "volume": 82
      },
      {
        "date": "2025-04-25",
        "close": 17.936001,
        "volume": 995
      },
      {
        "date": "2025-05-02",
        "close": 18.962,
        "volume": 1054
      },
      {
        "date": "2025-05-09",
        "close": 19.152,
        "volume": 792
      },
      {
        "date": "2025-05-16",
        "close": 19.26,
        "volume": 537
      },
      {
        "date": "2025-05-23",
        "close": 19.077999,
        "volume": 430
      },
      {
        "date": "2025-05-30",
        "close": 19.77,
        "volume": 180
      },
      {
        "date": "2025-06-06",
        "close": 19.507999,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 19.601999,
        "volume": 250
      },
      {
        "date": "2025-06-20",
        "close": 19.389999,
        "volume": 9578
      },
      {
        "date": "2025-06-27",
        "close": 20.16,
        "volume": 1515
      },
      {
        "date": "2025-07-04",
        "close": 19.988001,
        "volume": 21181
      },
      {
        "date": "2025-07-11",
        "close": 19.700001,
        "volume": 2882
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "volume": 80
      },
      {
        "date": "2025-07-25",
        "close": 20.655001,
        "volume": 1183
      },
      {
        "date": "2025-08-01",
        "close": 20.200001,
        "volume": 7801
      },
      {
        "date": "2025-08-08",
        "close": 21.305,
        "volume": 7535
      },
      {
        "date": "2025-08-15",
        "close": 21.59,
        "volume": 1093
      },
      {
        "date": "2025-08-22",
        "close": 21.745001,
        "volume": 8414
      },
      {
        "date": "2025-08-29",
        "close": 21.254999,
        "volume": 1022
      },
      {
        "date": "2025-09-05",
        "close": 21.280001,
        "volume": 10834
      },
      {
        "date": "2025-09-12",
        "close": 21.959999,
        "volume": 936
      },
      {
        "date": "2025-09-19",
        "close": 22.08,
        "volume": 2913
      },
      {
        "date": "2025-09-26",
        "close": 22.219999,
        "volume": 7033
      },
      {
        "date": "2025-10-03",
        "close": 22.305,
        "volume": 41255
      },
      {
        "date": "2025-10-10",
        "close": 22.184999,
        "volume": 16258
      },
      {
        "date": "2025-10-17",
        "close": 22.700001,
        "volume": 2898
      },
      {
        "date": "2025-10-24",
        "close": 23.17,
        "volume": 141
      },
      {
        "date": "2025-10-31",
        "close": 23.77,
        "volume": 117
      },
      {
        "date": "2025-11-07",
        "close": 23.465,
        "volume": 471
      },
      {
        "date": "2025-11-14",
        "close": 23.805,
        "volume": 70
      },
      {
        "date": "2025-11-21",
        "close": 23.334999,
        "volume": 2376
      },
      {
        "date": "2025-11-28",
        "close": 23.91,
        "volume": 1165
      },
      {
        "date": "2025-12-05",
        "close": 23.629999,
        "volume": 1217
      },
      {
        "date": "2025-12-12",
        "close": 23.629999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.360001,
        "volume": 2170
      },
      {
        "date": "2025-12-26",
        "close": 24.379999,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 24.385,
        "volume": 30156
      },
      {
        "date": "2026-01-09",
        "close": 25.615,
        "volume": 4535
      },
      {
        "date": "2026-01-16",
        "close": 25.93,
        "volume": 837
      },
      {
        "date": "2026-01-23",
        "close": 25.52,
        "volume": 1619
      },
      {
        "date": "2026-01-30",
        "close": 25.445,
        "volume": 11840
      },
      {
        "date": "2026-02-06",
        "close": 26.715,
        "volume": 692
      },
      {
        "date": "2026-02-13",
        "close": 27.469999,
        "volume": 5293
      },
      {
        "date": "2026-02-20",
        "close": 27.025,
        "volume": 1080
      },
      {
        "date": "2026-02-27",
        "close": 27.735001,
        "volume": 1016
      },
      {
        "date": "2026-03-06",
        "close": 25.76,
        "volume": 4484
      },
      {
        "date": "2026-03-13",
        "close": 25.495001,
        "volume": 5284
      },
      {
        "date": "2026-03-20",
        "close": 25.004999,
        "volume": 22868
      },
      {
        "date": "2026-03-27",
        "close": 25.504999,
        "volume": 10137
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "volume": 19840
      },
      {
        "date": "2026-04-10",
        "close": 26.885,
        "volume": 21122
      },
      {
        "date": "2026-04-17",
        "close": 27.440001,
        "volume": 11025
      },
      {
        "date": "2026-04-24",
        "close": 26.625,
        "volume": 32122
      },
      {
        "date": "2026-05-01",
        "close": 26.66,
        "volume": 1870
      },
      {
        "date": "2026-05-08",
        "close": 27.59,
        "volume": 18234
      },
      {
        "date": "2026-05-15",
        "close": 27.75,
        "volume": 6357
      },
      {
        "date": "2026-05-22",
        "close": 28.07,
        "volume": 4920
      },
      {
        "date": "2026-05-29",
        "close": 28.49,
        "volume": 3738
      },
      {
        "date": "2026-06-05",
        "close": 28.57,
        "volume": 1727
      },
      {
        "date": "2026-06-12",
        "close": 28.73,
        "volume": 1561
      },
      {
        "date": "2026-06-19",
        "close": 30.075001,
        "volume": 1493
      },
      {
        "date": "2026-06-26",
        "close": 29.26,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 29.235001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.775,
        "volume": 66413
      },
      {
        "date": "2026-07-17",
        "close": 28.52,
        "volume": 11714
      },
      {
        "date": "2026-07-24",
        "close": 29.285,
        "volume": 22656
      },
      {
        "date": "2026-07-31",
        "close": 28.540001,
        "volume": 26501
      },
      {
        "date": "2026-08-07",
        "close": 29.715,
        "volume": 58266
      }
    ],
    "sharemaestro_context": {
      "trend": 27.494,
      "fair_value": 20.504583,
      "market_activity": 25.298551,
      "market_dynamics": 0.290466,
      "relative_strength": -0.054279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.017256,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9273,
        "conditional_difference": 0.003782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.044657,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": 0.005106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063869,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.004036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12781,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.079837,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.023646
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.014885
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.031081
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.009338
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.026893
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.060145
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.55699
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.073755
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.054108
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.007614
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438635
      }
    ]
  }
}