{
  "ticker": {
    "uuid": "8002a225-5735-4721-83a1-7d90b3073c8a",
    "symbol": "NWFL",
    "name": "Norwood Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.370677,
    "boundary_margin": 0.44754,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.225853,
    "volatility_stability": 1.0715,
    "risk_context": 0.4428,
    "current_regime": {
      "move": 0.153409,
      "interruption": -0.112574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.884519,
        "direction_boundary": 21.877456,
        "core_momentum": 0.13745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36641
      },
      {
        "date": "2023-08-25",
        "close": 23.783434,
        "direction_boundary": 21.932521,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369874
      },
      {
        "date": "2023-09-01",
        "close": 24.065312,
        "direction_boundary": 21.602135,
        "core_momentum": 0.114025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370858
      },
      {
        "date": "2023-09-08",
        "close": 23.466321,
        "direction_boundary": 22.254435,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366965
      },
      {
        "date": "2023-09-15",
        "close": 25.272101,
        "direction_boundary": 23.728463,
        "core_momentum": 0.065054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3497
      },
      {
        "date": "2023-09-22",
        "close": 23.096357,
        "direction_boundary": 22.550935,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371499
      },
      {
        "date": "2023-09-29",
        "close": 22.691158,
        "direction_boundary": 22.517049,
        "core_momentum": 0.007732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371112
      },
      {
        "date": "2023-10-06",
        "close": 23.025887,
        "direction_boundary": 22.70342,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366849
      },
      {
        "date": "2023-10-13",
        "close": 22.161385,
        "direction_boundary": 23.666402,
        "core_momentum": -0.063593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369993
      },
      {
        "date": "2023-10-20",
        "close": 22.793804,
        "direction_boundary": 23.580809,
        "core_momentum": -0.033375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372055
      },
      {
        "date": "2023-10-27",
        "close": 22.268273,
        "direction_boundary": 24.013053,
        "core_momentum": -0.07266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373283
      },
      {
        "date": "2023-11-03",
        "close": 25.92027,
        "direction_boundary": 25.266987,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428925
      },
      {
        "date": "2023-11-10",
        "close": 23.159004,
        "direction_boundary": 25.677832,
        "core_momentum": -0.098093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453408
      },
      {
        "date": "2023-11-17",
        "close": 24.4951,
        "direction_boundary": 26.157152,
        "core_momentum": -0.063541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459534
      },
      {
        "date": "2023-11-24",
        "close": 24.851393,
        "direction_boundary": 26.88469,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454395
      },
      {
        "date": "2023-12-01",
        "close": 25.857919,
        "direction_boundary": 27.60367,
        "core_momentum": -0.063243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45447
      },
      {
        "date": "2023-12-08",
        "close": 26.632855,
        "direction_boundary": 29.315525,
        "core_momentum": -0.09151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414132
      },
      {
        "date": "2023-12-15",
        "close": 30.293759,
        "direction_boundary": 28.134345,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434294
      },
      {
        "date": "2023-12-22",
        "close": 30.284851,
        "direction_boundary": 28.339767,
        "core_momentum": 0.068634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43158
      },
      {
        "date": "2023-12-29",
        "close": 29.313955,
        "direction_boundary": 28.622224,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430199
      },
      {
        "date": "2024-01-05",
        "close": 28.058024,
        "direction_boundary": 29.229932,
        "core_momentum": -0.040093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435237
      },
      {
        "date": "2024-01-12",
        "close": 26.239203,
        "direction_boundary": 29.778448,
        "core_momentum": -0.118853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443439
      },
      {
        "date": "2024-01-19",
        "close": 26.041239,
        "direction_boundary": 29.85613,
        "core_momentum": -0.127776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433825
      },
      {
        "date": "2024-01-26",
        "close": 26.221206,
        "direction_boundary": 29.528136,
        "core_momentum": -0.111993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431906
      },
      {
        "date": "2024-02-02",
        "close": 25.636313,
        "direction_boundary": 29.597187,
        "core_momentum": -0.133826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430991
      },
      {
        "date": "2024-02-09",
        "close": 23.854639,
        "direction_boundary": 29.519505,
        "core_momentum": -0.191902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441653
      },
      {
        "date": "2024-02-16",
        "close": 25.294376,
        "direction_boundary": 29.390033,
        "core_momentum": -0.139355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434948
      },
      {
        "date": "2024-02-23",
        "close": 23.449713,
        "direction_boundary": 29.545399,
        "core_momentum": -0.206316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443347
      },
      {
        "date": "2024-03-01",
        "close": 23.854639,
        "direction_boundary": 29.467716,
        "core_momentum": -0.190482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443705
      },
      {
        "date": "2024-03-08",
        "close": 23.944623,
        "direction_boundary": 28.052161,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442275
      },
      {
        "date": "2024-03-15",
        "close": 23.584688,
        "direction_boundary": 25.03979,
        "core_momentum": -0.058112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429811
      },
      {
        "date": "2024-03-22",
        "close": 24.484524,
        "direction_boundary": 25.022527,
        "core_momentum": -0.021501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41405
      },
      {
        "date": "2024-03-29",
        "close": 24.484524,
        "direction_boundary": 25.393679,
        "core_momentum": -0.035802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413071
      },
      {
        "date": "2024-04-05",
        "close": 22.837825,
        "direction_boundary": 24.237067,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424657
      },
      {
        "date": "2024-04-12",
        "close": 21.641044,
        "direction_boundary": 23.909072,
        "core_momentum": -0.094861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427973
      },
      {
        "date": "2024-04-19",
        "close": 22.133093,
        "direction_boundary": 23.568885,
        "core_momentum": -0.060919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427277
      },
      {
        "date": "2024-04-26",
        "close": 22.205989,
        "direction_boundary": 23.446766,
        "core_momentum": -0.052919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426104
      },
      {
        "date": "2024-05-03",
        "close": 23.108079,
        "direction_boundary": 23.036797,
        "core_momentum": 0.003094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370942
      },
      {
        "date": "2024-05-10",
        "close": 21.531699,
        "direction_boundary": 21.955175,
        "core_momentum": -0.019288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350446
      },
      {
        "date": "2024-05-17",
        "close": 22.315333,
        "direction_boundary": 22.12963,
        "core_momentum": 0.008392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344698
      },
      {
        "date": "2024-05-24",
        "close": 22.315333,
        "direction_boundary": 21.170127,
        "core_momentum": 0.054095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343768
      },
      {
        "date": "2024-05-31",
        "close": 23.062519,
        "direction_boundary": 22.016234,
        "core_momentum": 0.047523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342166
      },
      {
        "date": "2024-06-07",
        "close": 22.807382,
        "direction_boundary": 25.29599,
        "core_momentum": -0.09838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33873
      },
      {
        "date": "2024-06-14",
        "close": 22.834718,
        "direction_boundary": 27.633689,
        "core_momentum": -0.173664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277971
      },
      {
        "date": "2024-06-21",
        "close": 22.734486,
        "direction_boundary": 26.805027,
        "core_momentum": -0.151857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277717
      },
      {
        "date": "2024-06-28",
        "close": 23.126303,
        "direction_boundary": 25.758297,
        "core_momentum": -0.10218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278548
      },
      {
        "date": "2024-07-05",
        "close": 21.486139,
        "direction_boundary": 26.107207,
        "core_momentum": -0.177004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2024-07-12",
        "close": 24.037505,
        "direction_boundary": 25.280909,
        "core_momentum": -0.049184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323276
      },
      {
        "date": "2024-07-19",
        "close": 25.370465,
        "direction_boundary": 26.989793,
        "core_momentum": -0.059998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332802
      },
      {
        "date": "2024-07-26",
        "close": 27.166848,
        "direction_boundary": 27.764957,
        "core_momentum": -0.021542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346379
      },
      {
        "date": "2024-08-02",
        "close": 24.891429,
        "direction_boundary": 26.928132,
        "core_momentum": -0.075635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366461
      },
      {
        "date": "2024-08-09",
        "close": 23.832023,
        "direction_boundary": 27.051454,
        "core_momentum": -0.119011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357445
      },
      {
        "date": "2024-08-16",
        "close": 23.841235,
        "direction_boundary": 24.884519,
        "core_momentum": -0.041925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347317
      },
      {
        "date": "2024-08-23",
        "close": 24.85458,
        "direction_boundary": 23.783434,
        "core_momentum": 0.045037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335612
      },
      {
        "date": "2024-08-30",
        "close": 25.094098,
        "direction_boundary": 24.065312,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335106
      },
      {
        "date": "2024-09-06",
        "close": 24.071541,
        "direction_boundary": 23.466321,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340477
      },
      {
        "date": "2024-09-13",
        "close": 25.960047,
        "direction_boundary": 25.272101,
        "core_momentum": 0.027222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355202
      },
      {
        "date": "2024-09-20",
        "close": 25.923198,
        "direction_boundary": 23.096357,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351889
      },
      {
        "date": "2024-09-27",
        "close": 25.775802,
        "direction_boundary": 22.691158,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352049
      },
      {
        "date": "2024-10-04",
        "close": 25.121735,
        "direction_boundary": 23.025887,
        "core_momentum": 0.091021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339219
      },
      {
        "date": "2024-10-11",
        "close": 26.51278,
        "direction_boundary": 22.161385,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335577
      },
      {
        "date": "2024-10-18",
        "close": 26.6786,
        "direction_boundary": 22.793804,
        "core_momentum": 0.170432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334912
      },
      {
        "date": "2024-10-25",
        "close": 25.22645,
        "direction_boundary": 22.268273,
        "core_momentum": 0.132843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346182
      },
      {
        "date": "2024-11-01",
        "close": 27.618774,
        "direction_boundary": 25.92027,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363171
      },
      {
        "date": "2024-11-08",
        "close": 29.620135,
        "direction_boundary": 23.159004,
        "core_momentum": 0.27899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355414
      },
      {
        "date": "2024-11-15",
        "close": 28.707887,
        "direction_boundary": 24.4951,
        "core_momentum": 0.171985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358697
      },
      {
        "date": "2024-11-22",
        "close": 28.400701,
        "direction_boundary": 24.851393,
        "core_momentum": 0.142821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359587
      },
      {
        "date": "2024-11-29",
        "close": 28.763739,
        "direction_boundary": 25.857919,
        "core_momentum": 0.112376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358016
      },
      {
        "date": "2024-12-06",
        "close": 28.186602,
        "direction_boundary": 26.632855,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359241
      },
      {
        "date": "2024-12-13",
        "close": 28.344849,
        "direction_boundary": 30.293759,
        "core_momentum": -0.064334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359122
      },
      {
        "date": "2024-12-20",
        "close": 26.082847,
        "direction_boundary": 30.284851,
        "core_momentum": -0.138749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380665
      },
      {
        "date": "2024-12-27",
        "close": 24.900648,
        "direction_boundary": 29.313955,
        "core_momentum": -0.150553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386855
      },
      {
        "date": "2025-01-03",
        "close": 24.542264,
        "direction_boundary": 28.058024,
        "core_momentum": -0.125303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371906
      },
      {
        "date": "2025-01-10",
        "close": 23.662597,
        "direction_boundary": 26.239203,
        "core_momentum": -0.098197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342256
      },
      {
        "date": "2025-01-17",
        "close": 24.718601,
        "direction_boundary": 26.041239,
        "core_momentum": -0.05079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339254
      },
      {
        "date": "2025-01-24",
        "close": 24.492603,
        "direction_boundary": 26.221206,
        "core_momentum": -0.065924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324234
      },
      {
        "date": "2025-01-31",
        "close": 25.067016,
        "direction_boundary": 25.636313,
        "core_momentum": -0.022207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302855
      },
      {
        "date": "2025-02-07",
        "close": 24.483186,
        "direction_boundary": 23.854639,
        "core_momentum": 0.026349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298323
      },
      {
        "date": "2025-02-14",
        "close": 24.41727,
        "direction_boundary": 25.294376,
        "core_momentum": -0.034676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298367
      },
      {
        "date": "2025-02-21",
        "close": 23.74869,
        "direction_boundary": 23.449713,
        "core_momentum": 0.01275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29493
      },
      {
        "date": "2025-02-28",
        "close": 24.33252,
        "direction_boundary": 23.854639,
        "core_momentum": 0.020033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296758
      },
      {
        "date": "2025-03-07",
        "close": 23.918189,
        "direction_boundary": 23.944623,
        "core_momentum": -0.001104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292
      },
      {
        "date": "2025-03-14",
        "close": 23.503859,
        "direction_boundary": 23.584688,
        "core_momentum": -0.003427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271493
      },
      {
        "date": "2025-03-21",
        "close": 23.541525,
        "direction_boundary": 24.484524,
        "core_momentum": -0.038514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271579
      },
      {
        "date": "2025-03-28",
        "close": 22.72228,
        "direction_boundary": 24.484524,
        "core_momentum": -0.071974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27512
      },
      {
        "date": "2025-04-04",
        "close": 21.808869,
        "direction_boundary": 22.837825,
        "core_momentum": -0.045055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278246
      },
      {
        "date": "2025-04-11",
        "close": 20.951957,
        "direction_boundary": 21.641044,
        "core_momentum": -0.031842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268517
      },
      {
        "date": "2025-04-18",
        "close": 21.964174,
        "direction_boundary": 22.133093,
        "core_momentum": -0.007632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27898
      },
      {
        "date": "2025-04-25",
        "close": 23.281452,
        "direction_boundary": 22.205989,
        "core_momentum": 0.048431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284188
      },
      {
        "date": "2025-05-02",
        "close": 25.67737,
        "direction_boundary": 23.108079,
        "core_momentum": 0.111186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289173
      },
      {
        "date": "2025-05-09",
        "close": 24.455547,
        "direction_boundary": 21.531699,
        "core_momentum": 0.135793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275992
      },
      {
        "date": "2025-05-16",
        "close": 25.076004,
        "direction_boundary": 22.315333,
        "core_momentum": 0.123712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277283
      },
      {
        "date": "2025-05-23",
        "close": 24.274183,
        "direction_boundary": 22.315333,
        "core_momentum": 0.08778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279782
      },
      {
        "date": "2025-05-30",
        "close": 24.818276,
        "direction_boundary": 23.062519,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281354
      },
      {
        "date": "2025-06-06",
        "close": 24.713276,
        "direction_boundary": 22.807382,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280568
      },
      {
        "date": "2025-06-13",
        "close": 24.207365,
        "direction_boundary": 22.834718,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280938
      },
      {
        "date": "2025-06-20",
        "close": 24.245547,
        "direction_boundary": 22.734486,
        "core_momentum": 0.066466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258074
      },
      {
        "date": "2025-06-27",
        "close": 24.675094,
        "direction_boundary": 23.126303,
        "core_momentum": 0.066971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251635
      },
      {
        "date": "2025-07-04",
        "close": 25.438733,
        "direction_boundary": 21.486139,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2025-07-11",
        "close": 24.083273,
        "direction_boundary": 24.037505,
        "core_momentum": 0.001904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260906
      },
      {
        "date": "2025-07-18",
        "close": 23.737958,
        "direction_boundary": 25.370465,
        "core_momentum": -0.064347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254115
      },
      {
        "date": "2025-07-25",
        "close": 23.79595,
        "direction_boundary": 27.166848,
        "core_momentum": -0.124081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253929
      },
      {
        "date": "2025-08-01",
        "close": 23.274024,
        "direction_boundary": 24.891429,
        "core_momentum": -0.064978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253039
      },
      {
        "date": "2025-08-08",
        "close": 23.370677,
        "direction_boundary": 23.832023,
        "core_momentum": -0.019358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2025-08-15",
        "close": 24.192227,
        "direction_boundary": 23.841235,
        "core_momentum": 0.014722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256403
      },
      {
        "date": "2025-08-22",
        "close": 24.791475,
        "direction_boundary": 24.85458,
        "core_momentum": -0.002539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255466
      },
      {
        "date": "2025-08-29",
        "close": 26.154281,
        "direction_boundary": 25.094098,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263726
      },
      {
        "date": "2025-09-05",
        "close": 25.902984,
        "direction_boundary": 24.071541,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262793
      },
      {
        "date": "2025-09-12",
        "close": 25.60336,
        "direction_boundary": 25.960047,
        "core_momentum": -0.01374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262004
      },
      {
        "date": "2025-09-19",
        "close": 25.62269,
        "direction_boundary": 25.923198,
        "core_momentum": -0.011592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262017
      },
      {
        "date": "2025-09-26",
        "close": 25.12976,
        "direction_boundary": 25.775802,
        "core_momentum": -0.025064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258206
      },
      {
        "date": "2025-10-03",
        "close": 24.63683,
        "direction_boundary": 25.121735,
        "core_momentum": -0.019302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252438
      },
      {
        "date": "2025-10-10",
        "close": 23.786285,
        "direction_boundary": 26.51278,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25077
      },
      {
        "date": "2025-10-17",
        "close": 23.849939,
        "direction_boundary": 26.6786,
        "core_momentum": -0.106027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243237
      },
      {
        "date": "2025-10-24",
        "close": 26.130216,
        "direction_boundary": 25.22645,
        "core_momentum": 0.035826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261823
      },
      {
        "date": "2025-10-31",
        "close": 26.042137,
        "direction_boundary": 27.618774,
        "core_momentum": -0.057086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224487
      },
      {
        "date": "2025-11-07",
        "close": 26.071496,
        "direction_boundary": 29.620135,
        "core_momentum": -0.119805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21294
      },
      {
        "date": "2025-11-14",
        "close": 26.962077,
        "direction_boundary": 28.707887,
        "core_momentum": -0.060813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21507
      },
      {
        "date": "2025-11-21",
        "close": 27.422047,
        "direction_boundary": 28.400701,
        "core_momentum": -0.034459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209704
      },
      {
        "date": "2025-11-28",
        "close": 28.048389,
        "direction_boundary": 28.763739,
        "core_momentum": -0.02487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209775
      },
      {
        "date": "2025-12-05",
        "close": 28.058176,
        "direction_boundary": 28.186602,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20948
      },
      {
        "date": "2025-12-12",
        "close": 29.330433,
        "direction_boundary": 28.344849,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2025-12-19",
        "close": 29.027049,
        "direction_boundary": 26.082847,
        "core_momentum": 0.112879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214284
      },
      {
        "date": "2025-12-26",
        "close": 27.764578,
        "direction_boundary": 24.900648,
        "core_momentum": 0.115014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225116
      },
      {
        "date": "2026-01-02",
        "close": 27.402474,
        "direction_boundary": 24.542264,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22318
      },
      {
        "date": "2026-01-09",
        "close": 27.431833,
        "direction_boundary": 23.662597,
        "core_momentum": 0.159291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207212
      },
      {
        "date": "2026-01-16",
        "close": 27.880799,
        "direction_boundary": 24.718601,
        "core_momentum": 0.127928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205815
      },
      {
        "date": "2026-01-23",
        "close": 27.534392,
        "direction_boundary": 24.492603,
        "core_momentum": 0.124192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207396
      },
      {
        "date": "2026-01-30",
        "close": 30.117597,
        "direction_boundary": 25.067016,
        "core_momentum": 0.201483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      },
      {
        "date": "2026-02-06",
        "close": 31.562608,
        "direction_boundary": 24.483186,
        "core_momentum": 0.289154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2026-02-13",
        "close": 31.196407,
        "direction_boundary": 24.41727,
        "core_momentum": 0.277637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238789
      },
      {
        "date": "2026-02-20",
        "close": 30.558029,
        "direction_boundary": 23.74869,
        "core_momentum": 0.286725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241426
      },
      {
        "date": "2026-02-27",
        "close": 28.761662,
        "direction_boundary": 24.33252,
        "core_momentum": 0.182026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25014
      },
      {
        "date": "2026-03-06",
        "close": 28.791354,
        "direction_boundary": 23.918189,
        "core_momentum": 0.203743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24944
      },
      {
        "date": "2026-03-13",
        "close": 28.009464,
        "direction_boundary": 23.503859,
        "core_momentum": 0.191696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252398
      },
      {
        "date": "2026-03-20",
        "close": 28.603304,
        "direction_boundary": 23.541525,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253522
      },
      {
        "date": "2026-03-27",
        "close": 28.682483,
        "direction_boundary": 22.72228,
        "core_momentum": 0.262307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251237
      },
      {
        "date": "2026-04-03",
        "close": 29.81078,
        "direction_boundary": 21.808869,
        "core_momentum": 0.366911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25271
      },
      {
        "date": "2026-04-10",
        "close": 31.028152,
        "direction_boundary": 20.951957,
        "core_momentum": 0.480919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248916
      },
      {
        "date": "2026-04-17",
        "close": 31.35,
        "direction_boundary": 21.964174,
        "core_momentum": 0.427324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248678
      },
      {
        "date": "2026-04-24",
        "close": 30.86,
        "direction_boundary": 23.281452,
        "core_momentum": 0.325519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221999
      },
      {
        "date": "2026-05-01",
        "close": 30.87,
        "direction_boundary": 25.67737,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2026-05-08",
        "close": 30.49,
        "direction_boundary": 24.455547,
        "core_momentum": 0.246752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22318
      },
      {
        "date": "2026-05-15",
        "close": 28.74,
        "direction_boundary": 25.076004,
        "core_momentum": 0.146116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23688
      },
      {
        "date": "2026-05-22",
        "close": 29.98,
        "direction_boundary": 24.274183,
        "core_momentum": 0.235057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242508
      },
      {
        "date": "2026-05-29",
        "close": 30.23,
        "direction_boundary": 24.818276,
        "core_momentum": 0.218054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241057
      },
      {
        "date": "2026-06-05",
        "close": 30.79,
        "direction_boundary": 24.713276,
        "core_momentum": 0.245889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24197
      },
      {
        "date": "2026-06-12",
        "close": 31.812041,
        "direction_boundary": 24.207365,
        "core_momentum": 0.314147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238549
      },
      {
        "date": "2026-06-19",
        "close": 30.45602,
        "direction_boundary": 24.245547,
        "core_momentum": 0.256149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2026-06-26",
        "close": 32.158469,
        "direction_boundary": 24.675094,
        "core_momentum": 0.303276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2026-07-03",
        "close": 31.891224,
        "direction_boundary": 25.438733,
        "core_momentum": 0.253648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246939
      },
      {
        "date": "2026-07-10",
        "close": 30.762857,
        "direction_boundary": 24.083273,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253637
      },
      {
        "date": "2026-07-17",
        "close": 31.33,
        "direction_boundary": 23.737958,
        "core_momentum": 0.319827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253842
      },
      {
        "date": "2026-07-24",
        "close": 32.63,
        "direction_boundary": 23.79595,
        "core_momentum": 0.371242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257406
      },
      {
        "date": "2026-07-31",
        "close": 33.99,
        "direction_boundary": 23.274024,
        "core_momentum": 0.460426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233671
      },
      {
        "date": "2026-08-07",
        "close": 33.83,
        "direction_boundary": 23.370677,
        "core_momentum": 0.44754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.884519,
        "volume": 75987
      },
      {
        "date": "2023-08-25",
        "close": 23.783434,
        "volume": 50783
      },
      {
        "date": "2023-09-01",
        "close": 24.065312,
        "volume": 53782
      },
      {
        "date": "2023-09-08",
        "close": 23.466321,
        "volume": 48107
      },
      {
        "date": "2023-09-15",
        "close": 25.272101,
        "volume": 96580
      },
      {
        "date": "2023-09-22",
        "close": 23.096357,
        "volume": 53530
      },
      {
        "date": "2023-09-29",
        "close": 22.691158,
        "volume": 40629
      },
      {
        "date": "2023-10-06",
        "close": 23.025887,
        "volume": 53439
      },
      {
        "date": "2023-10-13",
        "close": 22.161385,
        "volume": 66124
      },
      {
        "date": "2023-10-20",
        "close": 22.793804,
        "volume": 59194
      },
      {
        "date": "2023-10-27",
        "close": 22.268273,
        "volume": 56679
      },
      {
        "date": "2023-11-03",
        "close": 25.92027,
        "volume": 84144
      },
      {
        "date": "2023-11-10",
        "close": 23.159004,
        "volume": 53164
      },
      {
        "date": "2023-11-17",
        "close": 24.4951,
        "volume": 49966
      },
      {
        "date": "2023-11-24",
        "close": 24.851393,
        "volume": 28171
      },
      {
        "date": "2023-12-01",
        "close": 25.857919,
        "volume": 50754
      },
      {
        "date": "2023-12-08",
        "close": 26.632855,
        "volume": 64898
      },
      {
        "date": "2023-12-15",
        "close": 30.293759,
        "volume": 196629
      },
      {
        "date": "2023-12-22",
        "close": 30.284851,
        "volume": 86566
      },
      {
        "date": "2023-12-29",
        "close": 29.313955,
        "volume": 32781
      },
      {
        "date": "2024-01-05",
        "close": 28.058024,
        "volume": 72709
      },
      {
        "date": "2024-01-12",
        "close": 26.239203,
        "volume": 39968
      },
      {
        "date": "2024-01-19",
        "close": 26.041239,
        "volume": 24557
      },
      {
        "date": "2024-01-26",
        "close": 26.221206,
        "volume": 32100
      },
      {
        "date": "2024-02-02",
        "close": 25.636313,
        "volume": 70154
      },
      {
        "date": "2024-02-09",
        "close": 23.854639,
        "volume": 60513
      },
      {
        "date": "2024-02-16",
        "close": 25.294376,
        "volume": 62536
      },
      {
        "date": "2024-02-23",
        "close": 23.449713,
        "volume": 35493
      },
      {
        "date": "2024-03-01",
        "close": 23.854639,
        "volume": 38495
      },
      {
        "date": "2024-03-08",
        "close": 23.944623,
        "volume": 33487
      },
      {
        "date": "2024-03-15",
        "close": 23.584688,
        "volume": 63869
      },
      {
        "date": "2024-03-22",
        "close": 24.484524,
        "volume": 88915
      },
      {
        "date": "2024-03-29",
        "close": 24.484524,
        "volume": 26233
      },
      {
        "date": "2024-04-05",
        "close": 22.837825,
        "volume": 140962
      },
      {
        "date": "2024-04-12",
        "close": 21.641044,
        "volume": 42756
      },
      {
        "date": "2024-04-19",
        "close": 22.133093,
        "volume": 31243
      },
      {
        "date": "2024-04-26",
        "close": 22.205989,
        "volume": 28288
      },
      {
        "date": "2024-05-03",
        "close": 23.108079,
        "volume": 54188
      },
      {
        "date": "2024-05-10",
        "close": 21.531699,
        "volume": 34744
      },
      {
        "date": "2024-05-17",
        "close": 22.315333,
        "volume": 87919
      },
      {
        "date": "2024-05-24",
        "close": 22.315333,
        "volume": 27016
      },
      {
        "date": "2024-05-31",
        "close": 23.062519,
        "volume": 19847
      },
      {
        "date": "2024-06-07",
        "close": 22.807382,
        "volume": 33016
      },
      {
        "date": "2024-06-14",
        "close": 22.834718,
        "volume": 30474
      },
      {
        "date": "2024-06-21",
        "close": 22.734486,
        "volume": 58898
      },
      {
        "date": "2024-06-28",
        "close": 23.126303,
        "volume": 103640
      },
      {
        "date": "2024-07-05",
        "close": 21.486139,
        "volume": 59975
      },
      {
        "date": "2024-07-12",
        "close": 24.037505,
        "volume": 80622
      },
      {
        "date": "2024-07-19",
        "close": 25.370465,
        "volume": 75626
      },
      {
        "date": "2024-07-26",
        "close": 27.166848,
        "volume": 62138
      },
      {
        "date": "2024-08-02",
        "close": 24.891429,
        "volume": 68400
      },
      {
        "date": "2024-08-09",
        "close": 23.832023,
        "volume": 39046
      },
      {
        "date": "2024-08-16",
        "close": 23.841235,
        "volume": 34892
      },
      {
        "date": "2024-08-23",
        "close": 24.85458,
        "volume": 28364
      },
      {
        "date": "2024-08-30",
        "close": 25.094098,
        "volume": 31498
      },
      {
        "date": "2024-09-06",
        "close": 24.071541,
        "volume": 50340
      },
      {
        "date": "2024-09-13",
        "close": 25.960047,
        "volume": 59654
      },
      {
        "date": "2024-09-20",
        "close": 25.923198,
        "volume": 108296
      },
      {
        "date": "2024-09-27",
        "close": 25.775802,
        "volume": 25992
      },
      {
        "date": "2024-10-04",
        "close": 25.121735,
        "volume": 30395
      },
      {
        "date": "2024-10-11",
        "close": 26.51278,
        "volume": 29786
      },
      {
        "date": "2024-10-18",
        "close": 26.6786,
        "volume": 32594
      },
      {
        "date": "2024-10-25",
        "close": 25.22645,
        "volume": 16610
      },
      {
        "date": "2024-11-01",
        "close": 27.618774,
        "volume": 37484
      },
      {
        "date": "2024-11-08",
        "close": 29.620135,
        "volume": 80195
      },
      {
        "date": "2024-11-15",
        "close": 28.707887,
        "volume": 40194
      },
      {
        "date": "2024-11-22",
        "close": 28.400701,
        "volume": 30198
      },
      {
        "date": "2024-11-29",
        "close": 28.763739,
        "volume": 26638
      },
      {
        "date": "2024-12-06",
        "close": 28.186602,
        "volume": 39122
      },
      {
        "date": "2024-12-13",
        "close": 28.344849,
        "volume": 54966
      },
      {
        "date": "2024-12-20",
        "close": 26.082847,
        "volume": 304629
      },
      {
        "date": "2024-12-27",
        "close": 24.900648,
        "volume": 50502
      },
      {
        "date": "2025-01-03",
        "close": 24.542264,
        "volume": 34827
      },
      {
        "date": "2025-01-10",
        "close": 23.662597,
        "volume": 45056
      },
      {
        "date": "2025-01-17",
        "close": 24.718601,
        "volume": 46656
      },
      {
        "date": "2025-01-24",
        "close": 24.492603,
        "volume": 34557
      },
      {
        "date": "2025-01-31",
        "close": 25.067016,
        "volume": 78747
      },
      {
        "date": "2025-02-07",
        "close": 24.483186,
        "volume": 96716
      },
      {
        "date": "2025-02-14",
        "close": 24.41727,
        "volume": 62933
      },
      {
        "date": "2025-02-21",
        "close": 23.74869,
        "volume": 27170
      },
      {
        "date": "2025-02-28",
        "close": 24.33252,
        "volume": 49824
      },
      {
        "date": "2025-03-07",
        "close": 23.918189,
        "volume": 44993
      },
      {
        "date": "2025-03-14",
        "close": 23.503859,
        "volume": 64376
      },
      {
        "date": "2025-03-21",
        "close": 23.541525,
        "volume": 236302
      },
      {
        "date": "2025-03-28",
        "close": 22.72228,
        "volume": 57413
      },
      {
        "date": "2025-04-04",
        "close": 21.808869,
        "volume": 116969
      },
      {
        "date": "2025-04-11",
        "close": 20.951957,
        "volume": 174789
      },
      {
        "date": "2025-04-18",
        "close": 21.964174,
        "volume": 193090
      },
      {
        "date": "2025-04-25",
        "close": 23.281452,
        "volume": 126659
      },
      {
        "date": "2025-05-02",
        "close": 25.67737,
        "volume": 177866
      },
      {
        "date": "2025-05-09",
        "close": 24.455547,
        "volume": 92853
      },
      {
        "date": "2025-05-16",
        "close": 25.076004,
        "volume": 97209
      },
      {
        "date": "2025-05-23",
        "close": 24.274183,
        "volume": 59853
      },
      {
        "date": "2025-05-30",
        "close": 24.818276,
        "volume": 38918
      },
      {
        "date": "2025-06-06",
        "close": 24.713276,
        "volume": 80629
      },
      {
        "date": "2025-06-13",
        "close": 24.207365,
        "volume": 64106
      },
      {
        "date": "2025-06-20",
        "close": 24.245547,
        "volume": 59106
      },
      {
        "date": "2025-06-27",
        "close": 24.675094,
        "volume": 113334
      },
      {
        "date": "2025-07-04",
        "close": 25.438733,
        "volume": 116328
      },
      {
        "date": "2025-07-11",
        "close": 24.083273,
        "volume": 159679
      },
      {
        "date": "2025-07-18",
        "close": 23.737958,
        "volume": 114983
      },
      {
        "date": "2025-07-25",
        "close": 23.79595,
        "volume": 73708
      },
      {
        "date": "2025-08-01",
        "close": 23.274024,
        "volume": 115551
      },
      {
        "date": "2025-08-08",
        "close": 23.370677,
        "volume": 78190
      },
      {
        "date": "2025-08-15",
        "close": 24.192227,
        "volume": 84430
      },
      {
        "date": "2025-08-22",
        "close": 24.791475,
        "volume": 109922
      },
      {
        "date": "2025-08-29",
        "close": 26.154281,
        "volume": 237109
      },
      {
        "date": "2025-09-05",
        "close": 25.902984,
        "volume": 63327
      },
      {
        "date": "2025-09-12",
        "close": 25.60336,
        "volume": 70323
      },
      {
        "date": "2025-09-19",
        "close": 25.62269,
        "volume": 91306
      },
      {
        "date": "2025-09-26",
        "close": 25.12976,
        "volume": 52877
      },
      {
        "date": "2025-10-03",
        "close": 24.63683,
        "volume": 105180
      },
      {
        "date": "2025-10-10",
        "close": 23.786285,
        "volume": 185876
      },
      {
        "date": "2025-10-17",
        "close": 23.849939,
        "volume": 85022
      },
      {
        "date": "2025-10-24",
        "close": 26.130216,
        "volume": 135247
      },
      {
        "date": "2025-10-31",
        "close": 26.042137,
        "volume": 225004
      },
      {
        "date": "2025-11-07",
        "close": 26.071496,
        "volume": 106979
      },
      {
        "date": "2025-11-14",
        "close": 26.962077,
        "volume": 135938
      },
      {
        "date": "2025-11-21",
        "close": 27.422047,
        "volume": 157022
      },
      {
        "date": "2025-11-28",
        "close": 28.048389,
        "volume": 155938
      },
      {
        "date": "2025-12-05",
        "close": 28.058176,
        "volume": 85027
      },
      {
        "date": "2025-12-12",
        "close": 29.330433,
        "volume": 163681
      },
      {
        "date": "2025-12-19",
        "close": 29.027049,
        "volume": 139924
      },
      {
        "date": "2025-12-26",
        "close": 27.764578,
        "volume": 49623
      },
      {
        "date": "2026-01-02",
        "close": 27.402474,
        "volume": 286160
      },
      {
        "date": "2026-01-09",
        "close": 27.431833,
        "volume": 121059
      },
      {
        "date": "2026-01-16",
        "close": 27.880799,
        "volume": 146056
      },
      {
        "date": "2026-01-23",
        "close": 27.534392,
        "volume": 172901
      },
      {
        "date": "2026-01-30",
        "close": 30.117597,
        "volume": 163995
      },
      {
        "date": "2026-02-06",
        "close": 31.562608,
        "volume": 234169
      },
      {
        "date": "2026-02-13",
        "close": 31.196407,
        "volume": 172012
      },
      {
        "date": "2026-02-20",
        "close": 30.558029,
        "volume": 151506
      },
      {
        "date": "2026-02-27",
        "close": 28.761662,
        "volume": 100012
      },
      {
        "date": "2026-03-06",
        "close": 28.791354,
        "volume": 112601
      },
      {
        "date": "2026-03-13",
        "close": 28.009464,
        "volume": 113827
      },
      {
        "date": "2026-03-20",
        "close": 28.603304,
        "volume": 173829
      },
      {
        "date": "2026-03-27",
        "close": 28.682483,
        "volume": 95722
      },
      {
        "date": "2026-04-03",
        "close": 29.81078,
        "volume": 95216
      },
      {
        "date": "2026-04-10",
        "close": 31.028152,
        "volume": 107737
      },
      {
        "date": "2026-04-17",
        "close": 31.35,
        "volume": 81859
      },
      {
        "date": "2026-04-24",
        "close": 30.86,
        "volume": 76361
      },
      {
        "date": "2026-05-01",
        "close": 30.87,
        "volume": 134229
      },
      {
        "date": "2026-05-08",
        "close": 30.49,
        "volume": 100849
      },
      {
        "date": "2026-05-15",
        "close": 28.74,
        "volume": 77438
      },
      {
        "date": "2026-05-22",
        "close": 29.98,
        "volume": 92977
      },
      {
        "date": "2026-05-29",
        "close": 30.23,
        "volume": 66984
      },
      {
        "date": "2026-06-05",
        "close": 30.79,
        "volume": 111443
      },
      {
        "date": "2026-06-12",
        "close": 31.812041,
        "volume": 104921
      },
      {
        "date": "2026-06-19",
        "close": 30.45602,
        "volume": 152426
      },
      {
        "date": "2026-06-26",
        "close": 32.158469,
        "volume": 649728
      },
      {
        "date": "2026-07-03",
        "close": 31.891224,
        "volume": 149877
      },
      {
        "date": "2026-07-10",
        "close": 30.762857,
        "volume": 144610
      },
      {
        "date": "2026-07-17",
        "close": 31.33,
        "volume": 139140
      },
      {
        "date": "2026-07-24",
        "close": 32.63,
        "volume": 226427
      },
      {
        "date": "2026-07-31",
        "close": 33.99,
        "volume": 202365
      },
      {
        "date": "2026-08-07",
        "close": 33.83,
        "volume": 162660
      }
    ],
    "sharemaestro_context": {
      "trend": 30.490255,
      "fair_value": 25.984991,
      "market_activity": 62.744067,
      "market_dynamics": 0.730799,
      "relative_strength": 3.222649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.004919,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.8438,
        "conditional_difference": -0.001974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.04578,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.015795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.012677,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.049205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.024584
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.081696
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.03444
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.015472
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.009608
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.068484
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.077414
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153409
      }
    ]
  }
}