{
  "ticker": {
    "uuid": "8004f251-7657-425b-80a5-601e2b313a41",
    "symbol": "ALHRS",
    "name": "Hydrogen-Refueling-Solutions SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.312,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.21,
    "boundary_margin": -0.591277,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.757448,
    "volatility_stability": 0.6069,
    "risk_context": 0.132,
    "current_regime": {
      "move": -0.938113,
      "interruption": 0.669565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.419,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.700001,
        "direction_boundary": 22.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364892
      },
      {
        "date": "2023-08-25",
        "close": 20.4,
        "direction_boundary": 23.040001,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365016
      },
      {
        "date": "2023-09-01",
        "close": 20.1,
        "direction_boundary": 23.42,
        "core_momentum": -0.141759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35711
      },
      {
        "date": "2023-09-08",
        "close": 19.459999,
        "direction_boundary": 23.5,
        "core_momentum": -0.171915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345067
      },
      {
        "date": "2023-09-15",
        "close": 17.4,
        "direction_boundary": 24.440001,
        "core_momentum": -0.288052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373263
      },
      {
        "date": "2023-09-22",
        "close": 17.440001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.181221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370588
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "direction_boundary": 20.9,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375916
      },
      {
        "date": "2023-10-06",
        "close": 13.54,
        "direction_boundary": 21.700001,
        "core_momentum": -0.376037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444753
      },
      {
        "date": "2023-10-13",
        "close": 14.84,
        "direction_boundary": 22.059999,
        "core_momentum": -0.327289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464899
      },
      {
        "date": "2023-10-20",
        "close": 14.9,
        "direction_boundary": 23.459999,
        "core_momentum": -0.364876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461378
      },
      {
        "date": "2023-10-27",
        "close": 14.62,
        "direction_boundary": 24.5,
        "core_momentum": -0.403265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430589
      },
      {
        "date": "2023-11-03",
        "close": 15.92,
        "direction_boundary": 24.82,
        "core_momentum": -0.358582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450586
      },
      {
        "date": "2023-11-10",
        "close": 14.84,
        "direction_boundary": 25.1,
        "core_momentum": -0.408765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444341
      },
      {
        "date": "2023-11-17",
        "close": 16.08,
        "direction_boundary": 23.24,
        "core_momentum": -0.30809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462353
      },
      {
        "date": "2023-11-24",
        "close": 15.98,
        "direction_boundary": 23.940001,
        "core_momentum": -0.332498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461728
      },
      {
        "date": "2023-12-01",
        "close": 16.98,
        "direction_boundary": 22.58,
        "core_momentum": -0.248007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471604
      },
      {
        "date": "2023-12-08",
        "close": 17.5,
        "direction_boundary": 20.379999,
        "core_momentum": -0.141315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474203
      },
      {
        "date": "2023-12-15",
        "close": 18.76,
        "direction_boundary": 21.5,
        "core_momentum": -0.127442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445696
      },
      {
        "date": "2023-12-22",
        "close": 17.700001,
        "direction_boundary": 22.040001,
        "core_momentum": -0.196915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441865
      },
      {
        "date": "2023-12-29",
        "close": 17.379999,
        "direction_boundary": 22.120001,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441484
      },
      {
        "date": "2024-01-05",
        "close": 17.860001,
        "direction_boundary": 21.780001,
        "core_momentum": -0.179982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44408
      },
      {
        "date": "2024-01-12",
        "close": 17.700001,
        "direction_boundary": 23.059999,
        "core_momentum": -0.232437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443884
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "direction_boundary": 24.799999,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452353
      },
      {
        "date": "2024-01-26",
        "close": 15.12,
        "direction_boundary": 26.52,
        "core_momentum": -0.429864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465022
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "direction_boundary": 28.879999,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465672
      },
      {
        "date": "2024-02-09",
        "close": 13.86,
        "direction_boundary": 23.76,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477835
      },
      {
        "date": "2024-02-16",
        "close": 14.24,
        "direction_boundary": 23.639999,
        "core_momentum": -0.397631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481306
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "direction_boundary": 23.66,
        "core_momentum": -0.416737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481883
      },
      {
        "date": "2024-03-01",
        "close": 11.52,
        "direction_boundary": 22.299999,
        "core_momentum": -0.483408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533771
      },
      {
        "date": "2024-03-08",
        "close": 11.42,
        "direction_boundary": 20.700001,
        "core_momentum": -0.448309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533808
      },
      {
        "date": "2024-03-15",
        "close": 8.6,
        "direction_boundary": 19.82,
        "core_momentum": -0.566095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635945
      },
      {
        "date": "2024-03-22",
        "close": 8.06,
        "direction_boundary": 19.110001,
        "core_momentum": -0.578231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636553
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "direction_boundary": 18.9,
        "core_momentum": -0.542328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650731
      },
      {
        "date": "2024-04-05",
        "close": 7.49,
        "direction_boundary": 16.940001,
        "core_momentum": -0.557851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622578
      },
      {
        "date": "2024-04-12",
        "close": 5.98,
        "direction_boundary": 17.24,
        "core_momentum": -0.653132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659997
      },
      {
        "date": "2024-04-19",
        "close": 4.89,
        "direction_boundary": 17.860001,
        "core_momentum": -0.726204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696137
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.748744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701292
      },
      {
        "date": "2024-05-03",
        "close": 5.16,
        "direction_boundary": 20.049999,
        "core_momentum": -0.742643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68571
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "direction_boundary": 21.450001,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75947
      },
      {
        "date": "2024-05-17",
        "close": 8.12,
        "direction_boundary": 20.799999,
        "core_momentum": -0.609615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847822
      },
      {
        "date": "2024-05-24",
        "close": 7.47,
        "direction_boundary": 20.25,
        "core_momentum": -0.631111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850926
      },
      {
        "date": "2024-05-31",
        "close": 7.76,
        "direction_boundary": 20.299999,
        "core_momentum": -0.617734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846713
      },
      {
        "date": "2024-06-07",
        "close": 7.67,
        "direction_boundary": 20.0,
        "core_momentum": -0.6165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842735
      },
      {
        "date": "2024-06-14",
        "close": 6.09,
        "direction_boundary": 22.799999,
        "core_momentum": -0.732895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872881
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "direction_boundary": 21.200001,
        "core_momentum": -0.676415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90098
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.719626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910539
      },
      {
        "date": "2024-07-05",
        "close": 6.62,
        "direction_boundary": 21.4,
        "core_momentum": -0.690654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92638
      },
      {
        "date": "2024-07-12",
        "close": 6.75,
        "direction_boundary": 21.450001,
        "core_momentum": -0.685315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929008
      },
      {
        "date": "2024-07-19",
        "close": 6.74,
        "direction_boundary": 21.200001,
        "core_momentum": -0.682075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928995
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "direction_boundary": 20.9,
        "core_momentum": -0.702871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928406
      },
      {
        "date": "2024-08-02",
        "close": 5.67,
        "direction_boundary": 20.65,
        "core_momentum": -0.725424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929809
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "direction_boundary": 20.799999,
        "core_momentum": -0.752885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930527
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "direction_boundary": 20.700001,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926417
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "direction_boundary": 20.4,
        "core_momentum": -0.756863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92676
      },
      {
        "date": "2024-08-30",
        "close": 4.93,
        "direction_boundary": 20.1,
        "core_momentum": -0.754726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904913
      },
      {
        "date": "2024-09-06",
        "close": 4.82,
        "direction_boundary": 19.459999,
        "core_momentum": -0.752312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904384
      },
      {
        "date": "2024-09-13",
        "close": 5.08,
        "direction_boundary": 17.4,
        "core_momentum": -0.708046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835754
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "direction_boundary": 17.440001,
        "core_momentum": -0.697821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836781
      },
      {
        "date": "2024-09-27",
        "close": 5.19,
        "direction_boundary": 16.6,
        "core_momentum": -0.687349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827347
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "direction_boundary": 13.54,
        "core_momentum": -0.612999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808379
      },
      {
        "date": "2024-10-11",
        "close": 4.915,
        "direction_boundary": 14.84,
        "core_momentum": -0.668801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753094
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "direction_boundary": 14.9,
        "core_momentum": -0.695302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708023
      },
      {
        "date": "2024-10-25",
        "close": 4.23,
        "direction_boundary": 14.62,
        "core_momentum": -0.71067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713151
      },
      {
        "date": "2024-11-01",
        "close": 4.145,
        "direction_boundary": 15.92,
        "core_momentum": -0.739636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711256
      },
      {
        "date": "2024-11-08",
        "close": 4.185,
        "direction_boundary": 14.84,
        "core_momentum": -0.717992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649048
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 16.08,
        "core_momentum": -0.751244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515423
      },
      {
        "date": "2024-11-22",
        "close": 3.91,
        "direction_boundary": 15.98,
        "core_momentum": -0.755319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509018
      },
      {
        "date": "2024-11-29",
        "close": 3.365,
        "direction_boundary": 16.98,
        "core_momentum": -0.801826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528958
      },
      {
        "date": "2024-12-06",
        "close": 3.14,
        "direction_boundary": 17.5,
        "core_momentum": -0.820571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53052
      },
      {
        "date": "2024-12-13",
        "close": 3.035,
        "direction_boundary": 18.76,
        "core_momentum": -0.83822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448771
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 17.700001,
        "core_momentum": -0.827684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399829
      },
      {
        "date": "2024-12-27",
        "close": 3.06,
        "direction_boundary": 17.379999,
        "core_momentum": -0.823936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373716
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "direction_boundary": 17.860001,
        "core_momentum": -0.821389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343019
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "direction_boundary": 17.700001,
        "core_momentum": -0.806215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364933
      },
      {
        "date": "2025-01-17",
        "close": 3.43,
        "direction_boundary": 16.5,
        "core_momentum": -0.792121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365138
      },
      {
        "date": "2025-01-24",
        "close": 3.38,
        "direction_boundary": 15.12,
        "core_momentum": -0.776455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356342
      },
      {
        "date": "2025-01-31",
        "close": 4.225,
        "direction_boundary": 15.2,
        "core_momentum": -0.722039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481477
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "direction_boundary": 13.86,
        "core_momentum": -0.702742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46553
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "direction_boundary": 14.24,
        "core_momentum": -0.705758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466711
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "direction_boundary": 13.8,
        "core_momentum": -0.694928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466624
      },
      {
        "date": "2025-02-28",
        "close": 4.22,
        "direction_boundary": 11.52,
        "core_momentum": -0.633681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46678
      },
      {
        "date": "2025-03-07",
        "close": 4.09,
        "direction_boundary": 11.42,
        "core_momentum": -0.641856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467556
      },
      {
        "date": "2025-03-14",
        "close": 3.6,
        "direction_boundary": 8.6,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488476
      },
      {
        "date": "2025-03-21",
        "close": 3.415,
        "direction_boundary": 8.06,
        "core_momentum": -0.576303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485925
      },
      {
        "date": "2025-03-28",
        "close": 3.4,
        "direction_boundary": 8.65,
        "core_momentum": -0.606936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486222
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "direction_boundary": 7.49,
        "core_momentum": -0.612817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523133
      },
      {
        "date": "2025-04-11",
        "close": 2.9635,
        "direction_boundary": 5.98,
        "core_momentum": -0.504431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523108
      },
      {
        "date": "2025-04-18",
        "close": 3.19,
        "direction_boundary": 4.89,
        "core_momentum": -0.347648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531038
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598072
      },
      {
        "date": "2025-05-02",
        "close": 3.82,
        "direction_boundary": 5.16,
        "core_momentum": -0.25969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59784
      },
      {
        "date": "2025-05-09",
        "close": 3.8,
        "direction_boundary": 6.27,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597562
      },
      {
        "date": "2025-05-16",
        "close": 3.58,
        "direction_boundary": 8.12,
        "core_momentum": -0.559113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599896
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "direction_boundary": 7.47,
        "core_momentum": -0.507363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60085
      },
      {
        "date": "2025-05-30",
        "close": 3.635,
        "direction_boundary": 7.76,
        "core_momentum": -0.531572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562212
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "direction_boundary": 7.67,
        "core_momentum": -0.520209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552565
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "direction_boundary": 6.09,
        "core_momentum": -0.392447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549537
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "direction_boundary": 6.86,
        "core_momentum": -0.48105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553261
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 6.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553293
      },
      {
        "date": "2025-07-04",
        "close": 3.525,
        "direction_boundary": 6.62,
        "core_momentum": -0.467523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552107
      },
      {
        "date": "2025-07-11",
        "close": 3.405,
        "direction_boundary": 6.75,
        "core_momentum": -0.495556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5454
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "direction_boundary": 6.74,
        "core_momentum": -0.540059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560617
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "direction_boundary": 6.21,
        "core_momentum": -0.500805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560421
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "direction_boundary": 5.67,
        "core_momentum": -0.446208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456742
      },
      {
        "date": "2025-08-08",
        "close": 3.21,
        "direction_boundary": 5.14,
        "core_momentum": -0.375486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458588
      },
      {
        "date": "2025-08-15",
        "close": 3.16,
        "direction_boundary": 5.06,
        "core_momentum": -0.375494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457053
      },
      {
        "date": "2025-08-22",
        "close": 3.17,
        "direction_boundary": 4.96,
        "core_momentum": -0.360887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456949
      },
      {
        "date": "2025-08-29",
        "close": 3.09,
        "direction_boundary": 4.93,
        "core_momentum": -0.373225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456966
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "direction_boundary": 4.82,
        "core_momentum": -0.387967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458715
      },
      {
        "date": "2025-09-12",
        "close": 2.91,
        "direction_boundary": 5.08,
        "core_momentum": -0.427165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427729
      },
      {
        "date": "2025-09-19",
        "close": 2.91,
        "direction_boundary": 5.27,
        "core_momentum": -0.447818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422964
      },
      {
        "date": "2025-09-26",
        "close": 3.39,
        "direction_boundary": 5.19,
        "core_momentum": -0.346821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476917
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "direction_boundary": 5.24,
        "core_momentum": -0.375954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422298
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "direction_boundary": 4.915,
        "core_momentum": -0.377416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432711
      },
      {
        "date": "2025-10-17",
        "close": 3.03,
        "direction_boundary": 4.54,
        "core_momentum": -0.332599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420071
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "direction_boundary": 4.23,
        "core_momentum": -0.295508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308502
      },
      {
        "date": "2025-10-31",
        "close": 2.93,
        "direction_boundary": 4.145,
        "core_momentum": -0.293124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308554
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "direction_boundary": 4.185,
        "core_momentum": -0.35006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320974
      },
      {
        "date": "2025-11-14",
        "close": 2.63,
        "direction_boundary": 4.0,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315373
      },
      {
        "date": "2025-11-21",
        "close": 2.205174,
        "direction_boundary": 3.91,
        "core_momentum": -0.436017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383616
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "direction_boundary": 3.365,
        "core_momentum": -0.420505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409199
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "direction_boundary": 3.14,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414473
      },
      {
        "date": "2025-12-12",
        "close": 1.9,
        "direction_boundary": 3.035,
        "core_momentum": -0.37397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415617
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "direction_boundary": 3.05,
        "core_momentum": -0.495082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488031
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "direction_boundary": 3.06,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566256
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "direction_boundary": 3.19,
        "core_momentum": -0.429467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5666
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "direction_boundary": 3.43,
        "core_momentum": -0.504373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569596
      },
      {
        "date": "2026-01-16",
        "close": 1.698,
        "direction_boundary": 3.43,
        "core_momentum": -0.504956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562203
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "direction_boundary": 3.38,
        "core_momentum": -0.508876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561214
      },
      {
        "date": "2026-01-30",
        "close": 1.572,
        "direction_boundary": 4.225,
        "core_momentum": -0.627929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560136
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "direction_boundary": 4.12,
        "core_momentum": -0.631068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555767
      },
      {
        "date": "2026-02-13",
        "close": 1.394,
        "direction_boundary": 4.19,
        "core_momentum": -0.667303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561095
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "direction_boundary": 4.21,
        "core_momentum": -0.71734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585281
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "direction_boundary": 4.22,
        "core_momentum": -0.727488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585046
      },
      {
        "date": "2026-03-06",
        "close": 1.548,
        "direction_boundary": 4.09,
        "core_momentum": -0.621516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746861
      },
      {
        "date": "2026-03-13",
        "close": 1.498,
        "direction_boundary": 3.6,
        "core_momentum": -0.583889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746762
      },
      {
        "date": "2026-03-20",
        "close": 1.43,
        "direction_boundary": 3.415,
        "core_momentum": -0.581259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746363
      },
      {
        "date": "2026-03-27",
        "close": 1.518,
        "direction_boundary": 3.4,
        "core_momentum": -0.553529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71186
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "direction_boundary": 2.9,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714562
      },
      {
        "date": "2026-04-10",
        "close": 1.598,
        "direction_boundary": 2.9635,
        "core_momentum": -0.460773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718103
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "direction_boundary": 3.19,
        "core_momentum": -0.401254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77148
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "direction_boundary": 3.88,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772138
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "direction_boundary": 3.82,
        "core_momentum": -0.615183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846486
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "direction_boundary": 3.8,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860406
      },
      {
        "date": "2026-05-15",
        "close": 1.752,
        "direction_boundary": 3.58,
        "core_momentum": -0.510615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870786
      },
      {
        "date": "2026-05-22",
        "close": 1.722,
        "direction_boundary": 3.68,
        "core_momentum": -0.532065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83951
      },
      {
        "date": "2026-05-29",
        "close": 1.79,
        "direction_boundary": 3.635,
        "core_momentum": -0.507565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825634
      },
      {
        "date": "2026-06-05",
        "close": 1.762,
        "direction_boundary": 3.68,
        "core_momentum": -0.521196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823898
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "direction_boundary": 3.7,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821193
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "direction_boundary": 3.56,
        "core_momentum": -0.511236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766149
      },
      {
        "date": "2026-06-26",
        "close": 1.734,
        "direction_boundary": 3.6,
        "core_momentum": -0.518333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724243
      },
      {
        "date": "2026-07-03",
        "close": 1.648,
        "direction_boundary": 3.525,
        "core_momentum": -0.532482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727308
      },
      {
        "date": "2026-07-10",
        "close": 1.408,
        "direction_boundary": 3.405,
        "core_momentum": -0.58649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753155
      },
      {
        "date": "2026-07-17",
        "close": 1.338,
        "direction_boundary": 3.1,
        "core_momentum": -0.568387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755517
      },
      {
        "date": "2026-07-24",
        "close": 1.286,
        "direction_boundary": 3.1,
        "core_momentum": -0.585161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75649
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 3.14,
        "core_momentum": -0.601911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754273
      },
      {
        "date": "2026-08-07",
        "close": 1.312,
        "direction_boundary": 3.21,
        "core_momentum": -0.591277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.700001,
        "volume": 14126
      },
      {
        "date": "2023-08-25",
        "close": 20.4,
        "volume": 13568
      },
      {
        "date": "2023-09-01",
        "close": 20.1,
        "volume": 20705
      },
      {
        "date": "2023-09-08",
        "close": 19.459999,
        "volume": 28619
      },
      {
        "date": "2023-09-15",
        "close": 17.4,
        "volume": 31308
      },
      {
        "date": "2023-09-22",
        "close": 17.440001,
        "volume": 25068
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "volume": 27085
      },
      {
        "date": "2023-10-06",
        "close": 13.54,
        "volume": 95387
      },
      {
        "date": "2023-10-13",
        "close": 14.84,
        "volume": 54916
      },
      {
        "date": "2023-10-20",
        "close": 14.9,
        "volume": 23465
      },
      {
        "date": "2023-10-27",
        "close": 14.62,
        "volume": 47761
      },
      {
        "date": "2023-11-03",
        "close": 15.92,
        "volume": 32723
      },
      {
        "date": "2023-11-10",
        "close": 14.84,
        "volume": 37216
      },
      {
        "date": "2023-11-17",
        "close": 16.08,
        "volume": 26060
      },
      {
        "date": "2023-11-24",
        "close": 15.98,
        "volume": 20034
      },
      {
        "date": "2023-12-01",
        "close": 16.98,
        "volume": 22089
      },
      {
        "date": "2023-12-08",
        "close": 17.5,
        "volume": 37254
      },
      {
        "date": "2023-12-15",
        "close": 18.76,
        "volume": 43224
      },
      {
        "date": "2023-12-22",
        "close": 17.700001,
        "volume": 31802
      },
      {
        "date": "2023-12-29",
        "close": 17.379999,
        "volume": 34781
      },
      {
        "date": "2024-01-05",
        "close": 17.860001,
        "volume": 14760
      },
      {
        "date": "2024-01-12",
        "close": 17.700001,
        "volume": 13772
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "volume": 28648
      },
      {
        "date": "2024-01-26",
        "close": 15.12,
        "volume": 83799
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "volume": 47617
      },
      {
        "date": "2024-02-09",
        "close": 13.86,
        "volume": 45083
      },
      {
        "date": "2024-02-16",
        "close": 14.24,
        "volume": 51037
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "volume": 59291
      },
      {
        "date": "2024-03-01",
        "close": 11.52,
        "volume": 139618
      },
      {
        "date": "2024-03-08",
        "close": 11.42,
        "volume": 42300
      },
      {
        "date": "2024-03-15",
        "close": 8.6,
        "volume": 228371
      },
      {
        "date": "2024-03-22",
        "close": 8.06,
        "volume": 132341
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "volume": 100547
      },
      {
        "date": "2024-04-05",
        "close": 7.49,
        "volume": 168633
      },
      {
        "date": "2024-04-12",
        "close": 5.98,
        "volume": 340099
      },
      {
        "date": "2024-04-19",
        "close": 4.89,
        "volume": 184377
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 92301
      },
      {
        "date": "2024-05-03",
        "close": 5.16,
        "volume": 231642
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "volume": 261918
      },
      {
        "date": "2024-05-17",
        "close": 8.12,
        "volume": 209298
      },
      {
        "date": "2024-05-24",
        "close": 7.47,
        "volume": 113435
      },
      {
        "date": "2024-05-31",
        "close": 7.76,
        "volume": 84391
      },
      {
        "date": "2024-06-07",
        "close": 7.67,
        "volume": 57281
      },
      {
        "date": "2024-06-14",
        "close": 6.09,
        "volume": 81948
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "volume": 122603
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 62783
      },
      {
        "date": "2024-07-05",
        "close": 6.62,
        "volume": 51500
      },
      {
        "date": "2024-07-12",
        "close": 6.75,
        "volume": 20827
      },
      {
        "date": "2024-07-19",
        "close": 6.74,
        "volume": 17378
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "volume": 40891
      },
      {
        "date": "2024-08-02",
        "close": 5.67,
        "volume": 72635
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "volume": 75361
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "volume": 39498
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "volume": 45018
      },
      {
        "date": "2024-08-30",
        "close": 4.93,
        "volume": 30825
      },
      {
        "date": "2024-09-06",
        "close": 4.82,
        "volume": 30508
      },
      {
        "date": "2024-09-13",
        "close": 5.08,
        "volume": 41138
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "volume": 38100
      },
      {
        "date": "2024-09-27",
        "close": 5.19,
        "volume": 12127
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "volume": 43562
      },
      {
        "date": "2024-10-11",
        "close": 4.915,
        "volume": 44124
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "volume": 42615
      },
      {
        "date": "2024-10-25",
        "close": 4.23,
        "volume": 87896
      },
      {
        "date": "2024-11-01",
        "close": 4.145,
        "volume": 72296
      },
      {
        "date": "2024-11-08",
        "close": 4.185,
        "volume": 28924
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 35567
      },
      {
        "date": "2024-11-22",
        "close": 3.91,
        "volume": 35014
      },
      {
        "date": "2024-11-29",
        "close": 3.365,
        "volume": 62942
      },
      {
        "date": "2024-12-06",
        "close": 3.14,
        "volume": 67300
      },
      {
        "date": "2024-12-13",
        "close": 3.035,
        "volume": 66683
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 68085
      },
      {
        "date": "2024-12-27",
        "close": 3.06,
        "volume": 43344
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "volume": 42390
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "volume": 100250
      },
      {
        "date": "2025-01-17",
        "close": 3.43,
        "volume": 27671
      },
      {
        "date": "2025-01-24",
        "close": 3.38,
        "volume": 30771
      },
      {
        "date": "2025-01-31",
        "close": 4.225,
        "volume": 284151
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "volume": 104873
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "volume": 122596
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "volume": 29321
      },
      {
        "date": "2025-02-28",
        "close": 4.22,
        "volume": 41416
      },
      {
        "date": "2025-03-07",
        "close": 4.09,
        "volume": 133239
      },
      {
        "date": "2025-03-14",
        "close": 3.6,
        "volume": 124763
      },
      {
        "date": "2025-03-21",
        "close": 3.415,
        "volume": 71290
      },
      {
        "date": "2025-03-28",
        "close": 3.4,
        "volume": 35012
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "volume": 86097
      },
      {
        "date": "2025-04-11",
        "close": 2.9635,
        "volume": 64527
      },
      {
        "date": "2025-04-18",
        "close": 3.19,
        "volume": 46638
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "volume": 72302
      },
      {
        "date": "2025-05-02",
        "close": 3.82,
        "volume": 57029
      },
      {
        "date": "2025-05-09",
        "close": 3.8,
        "volume": 26696
      },
      {
        "date": "2025-05-16",
        "close": 3.58,
        "volume": 30535
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "volume": 31775
      },
      {
        "date": "2025-05-30",
        "close": 3.635,
        "volume": 33934
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "volume": 31081
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "volume": 23073
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "volume": 24419
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 17410
      },
      {
        "date": "2025-07-04",
        "close": 3.525,
        "volume": 30600
      },
      {
        "date": "2025-07-11",
        "close": 3.405,
        "volume": 31582
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "volume": 58137
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "volume": 45845
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "volume": 122986
      },
      {
        "date": "2025-08-08",
        "close": 3.21,
        "volume": 47470
      },
      {
        "date": "2025-08-15",
        "close": 3.16,
        "volume": 27085
      },
      {
        "date": "2025-08-22",
        "close": 3.17,
        "volume": 22261
      },
      {
        "date": "2025-08-29",
        "close": 3.09,
        "volume": 33230
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "volume": 26239
      },
      {
        "date": "2025-09-12",
        "close": 2.91,
        "volume": 30064
      },
      {
        "date": "2025-09-19",
        "close": 2.91,
        "volume": 34650
      },
      {
        "date": "2025-09-26",
        "close": 3.39,
        "volume": 85994
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "volume": 44379
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "volume": 47423
      },
      {
        "date": "2025-10-17",
        "close": 3.03,
        "volume": 44638
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "volume": 59389
      },
      {
        "date": "2025-10-31",
        "close": 2.93,
        "volume": 41222
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "volume": 76508
      },
      {
        "date": "2025-11-14",
        "close": 2.63,
        "volume": 43005
      },
      {
        "date": "2025-11-21",
        "close": 2.205174,
        "volume": 91118
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "volume": 105442
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "volume": 95177
      },
      {
        "date": "2025-12-12",
        "close": 1.9,
        "volume": 87674
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "volume": 540252
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "volume": 209248
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "volume": 184914
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "volume": 142595
      },
      {
        "date": "2026-01-16",
        "close": 1.698,
        "volume": 51483
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "volume": 73239
      },
      {
        "date": "2026-01-30",
        "close": 1.572,
        "volume": 163756
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "volume": 202695
      },
      {
        "date": "2026-02-13",
        "close": 1.394,
        "volume": 183137
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "volume": 280577
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "volume": 245507
      },
      {
        "date": "2026-03-06",
        "close": 1.548,
        "volume": 749328
      },
      {
        "date": "2026-03-13",
        "close": 1.498,
        "volume": 219312
      },
      {
        "date": "2026-03-20",
        "close": 1.43,
        "volume": 142118
      },
      {
        "date": "2026-03-27",
        "close": 1.518,
        "volume": 172951
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "volume": 92346
      },
      {
        "date": "2026-04-10",
        "close": 1.598,
        "volume": 99353
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "volume": 253517
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "volume": 399915
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "volume": 367006
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "volume": 187554
      },
      {
        "date": "2026-05-15",
        "close": 1.752,
        "volume": 91638
      },
      {
        "date": "2026-05-22",
        "close": 1.722,
        "volume": 108397
      },
      {
        "date": "2026-05-29",
        "close": 1.79,
        "volume": 129410
      },
      {
        "date": "2026-06-05",
        "close": 1.762,
        "volume": 23474
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "volume": 29350
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "volume": 11636
      },
      {
        "date": "2026-06-26",
        "close": 1.734,
        "volume": 3467
      },
      {
        "date": "2026-07-03",
        "close": 1.648,
        "volume": 6950
      },
      {
        "date": "2026-07-10",
        "close": 1.408,
        "volume": 220685
      },
      {
        "date": "2026-07-17",
        "close": 1.338,
        "volume": 64792
      },
      {
        "date": "2026-07-24",
        "close": 1.286,
        "volume": 66761
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 177264
      },
      {
        "date": "2026-08-07",
        "close": 1.312,
        "volume": 240632
      }
    ],
    "sharemaestro_context": {
      "trend": 1.555933,
      "fair_value": 6.025043,
      "market_activity": -28.113679,
      "market_dynamics": -0.59283,
      "relative_strength": -38.970698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.039014,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": 0.007153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.153956,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.034439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.346154,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.13529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.522634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.01848
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.088989
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.056684
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.038647
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.069826
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.038461
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.05921
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.938113
      }
    ]
  }
}