{
  "ticker": {
    "uuid": "800ac023-eaf7-4332-b2b3-71adc56774b5",
    "symbol": "INGRM",
    "name": "Ingram Micro Bilisim Sistemleri Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 399.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 418.25,
    "boundary_margin": -0.046025,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.548003,
    "volatility_stability": 1.3117,
    "risk_context": 0.1825,
    "current_regime": {
      "move": 0.02046,
      "interruption": 0.07186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.673,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1063.0,
        "direction_boundary": 128.856445,
        "core_momentum": 7.24949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861958
      },
      {
        "date": "2023-08-25",
        "close": 627.799988,
        "direction_boundary": 125.873207,
        "core_momentum": 3.987559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172709
      },
      {
        "date": "2023-09-01",
        "close": 614.200012,
        "direction_boundary": 132.802002,
        "core_momentum": 3.62493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17259
      },
      {
        "date": "2023-09-08",
        "close": 562.700012,
        "direction_boundary": 137.132507,
        "core_momentum": 3.103331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180933
      },
      {
        "date": "2023-09-15",
        "close": 600.5,
        "direction_boundary": 133.379425,
        "core_momentum": 3.502194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180424
      },
      {
        "date": "2023-09-22",
        "close": 395.5,
        "direction_boundary": 134.822922,
        "core_momentum": 1.933477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315239
      },
      {
        "date": "2023-09-29",
        "close": 415.600006,
        "direction_boundary": 128.375275,
        "core_momentum": 2.237384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315444
      },
      {
        "date": "2023-10-06",
        "close": 401.0,
        "direction_boundary": 147.621933,
        "core_momentum": 1.716399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316269
      },
      {
        "date": "2023-10-13",
        "close": 360.0,
        "direction_boundary": 151.663742,
        "core_momentum": 1.373672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323899
      },
      {
        "date": "2023-10-20",
        "close": 499.100006,
        "direction_boundary": 181.977249,
        "core_momentum": 1.742651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.394903
      },
      {
        "date": "2023-10-27",
        "close": 548.599976,
        "direction_boundary": 198.240677,
        "core_momentum": 1.767343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392201
      },
      {
        "date": "2023-11-03",
        "close": 596.700012,
        "direction_boundary": 192.46669,
        "core_momentum": 2.100277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393291
      },
      {
        "date": "2023-11-10",
        "close": 530.0,
        "direction_boundary": 194.680054,
        "core_momentum": 1.722416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407472
      },
      {
        "date": "2023-11-17",
        "close": 532.0,
        "direction_boundary": 205.746872,
        "core_momentum": 1.585702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398855
      },
      {
        "date": "2023-11-24",
        "close": 590.0,
        "direction_boundary": 193.813934,
        "core_momentum": 2.044157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402175
      },
      {
        "date": "2023-12-01",
        "close": 682.5,
        "direction_boundary": 183.805664,
        "core_momentum": 2.713161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40891
      },
      {
        "date": "2023-12-08",
        "close": 604.0,
        "direction_boundary": 177.93544,
        "core_momentum": 2.39449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367549
      },
      {
        "date": "2023-12-15",
        "close": 542.0,
        "direction_boundary": 176.684418,
        "core_momentum": 2.067616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.295065
      },
      {
        "date": "2023-12-22",
        "close": 497.0,
        "direction_boundary": 176.973114,
        "core_momentum": 1.808336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300259
      },
      {
        "date": "2023-12-29",
        "close": 468.75,
        "direction_boundary": 170.333008,
        "core_momentum": 1.751962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297804
      },
      {
        "date": "2024-01-05",
        "close": 486.5,
        "direction_boundary": 188.136185,
        "core_momentum": 1.585893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29399
      },
      {
        "date": "2024-01-12",
        "close": 503.0,
        "direction_boundary": 268.58725,
        "core_momentum": 0.872762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294656
      },
      {
        "date": "2024-01-19",
        "close": 489.5,
        "direction_boundary": 303.13504,
        "core_momentum": 0.614792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.206313
      },
      {
        "date": "2024-01-26",
        "close": 523.0,
        "direction_boundary": 280.712646,
        "core_momentum": 0.863115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189548
      },
      {
        "date": "2024-02-02",
        "close": 592.5,
        "direction_boundary": 287.256531,
        "core_momentum": 1.062616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.188216
      },
      {
        "date": "2024-02-09",
        "close": 694.5,
        "direction_boundary": 271.378021,
        "core_momentum": 1.559161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207346
      },
      {
        "date": "2024-02-16",
        "close": 703.0,
        "direction_boundary": 318.436096,
        "core_momentum": 1.207664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206475
      },
      {
        "date": "2024-02-23",
        "close": 780.0,
        "direction_boundary": 325.076233,
        "core_momentum": 1.399437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965422
      },
      {
        "date": "2024-03-01",
        "close": 743.0,
        "direction_boundary": 317.570038,
        "core_momentum": 1.339641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967802
      },
      {
        "date": "2024-03-08",
        "close": 667.5,
        "direction_boundary": 340.569763,
        "core_momentum": 0.959951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972014
      },
      {
        "date": "2024-03-15",
        "close": 608.5,
        "direction_boundary": 365.686676,
        "core_momentum": 0.663993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977608
      },
      {
        "date": "2024-03-22",
        "close": 607.5,
        "direction_boundary": 324.691284,
        "core_momentum": 0.871008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769913
      },
      {
        "date": "2024-03-29",
        "close": 594.5,
        "direction_boundary": 315.741608,
        "core_momentum": 0.882869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770129
      },
      {
        "date": "2024-04-05",
        "close": 569.0,
        "direction_boundary": 308.909027,
        "core_momentum": 0.841966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771249
      },
      {
        "date": "2024-04-12",
        "close": 599.0,
        "direction_boundary": 293.60791,
        "core_momentum": 1.040136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752539
      },
      {
        "date": "2024-04-19",
        "close": 629.5,
        "direction_boundary": 288.700043,
        "core_momentum": 1.180464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611209
      },
      {
        "date": "2024-04-26",
        "close": 594.0,
        "direction_boundary": 269.407745,
        "core_momentum": 1.204836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605053
      },
      {
        "date": "2024-05-03",
        "close": 610.0,
        "direction_boundary": 266.858795,
        "core_momentum": 1.285853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594831
      },
      {
        "date": "2024-05-10",
        "close": 602.0,
        "direction_boundary": 263.0,
        "core_momentum": 1.288973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569964
      },
      {
        "date": "2024-05-17",
        "close": 585.0,
        "direction_boundary": 301.399994,
        "core_momentum": 0.940942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571862
      },
      {
        "date": "2024-05-24",
        "close": 565.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.754658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5555
      },
      {
        "date": "2024-05-31",
        "close": 532.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.721683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518433
      },
      {
        "date": "2024-06-07",
        "close": 520.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492953
      },
      {
        "date": "2024-06-14",
        "close": 515.5,
        "direction_boundary": 585.200012,
        "core_momentum": -0.119105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470344
      },
      {
        "date": "2024-06-21",
        "close": 529.0,
        "direction_boundary": 579.799988,
        "core_momentum": -0.087616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455443
      },
      {
        "date": "2024-06-28",
        "close": 523.0,
        "direction_boundary": 620.099976,
        "core_momentum": -0.156588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447456
      },
      {
        "date": "2024-07-05",
        "close": 510.0,
        "direction_boundary": 565.599976,
        "core_momentum": -0.098303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446623
      },
      {
        "date": "2024-07-12",
        "close": 531.5,
        "direction_boundary": 577.0,
        "core_momentum": -0.078856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447878
      },
      {
        "date": "2024-07-19",
        "close": 534.5,
        "direction_boundary": 795.200012,
        "core_momentum": -0.327842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445889
      },
      {
        "date": "2024-07-26",
        "close": 536.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436597
      },
      {
        "date": "2024-08-02",
        "close": 520.0,
        "direction_boundary": 1047.800049,
        "core_momentum": -0.503722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400069
      },
      {
        "date": "2024-08-09",
        "close": 515.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.544248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32282
      },
      {
        "date": "2024-08-16",
        "close": 506.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.523989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321091
      },
      {
        "date": "2024-08-23",
        "close": 490.0,
        "direction_boundary": 627.799988,
        "core_momentum": -0.219497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274319
      },
      {
        "date": "2024-08-30",
        "close": 487.5,
        "direction_boundary": 614.200012,
        "core_momentum": -0.206285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271191
      },
      {
        "date": "2024-09-06",
        "close": 490.0,
        "direction_boundary": 562.700012,
        "core_momentum": -0.129199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238623
      },
      {
        "date": "2024-09-13",
        "close": 479.75,
        "direction_boundary": 600.5,
        "core_momentum": -0.201082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209069
      },
      {
        "date": "2024-09-20",
        "close": 485.0,
        "direction_boundary": 395.5,
        "core_momentum": 0.226296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210684
      },
      {
        "date": "2024-09-27",
        "close": 455.75,
        "direction_boundary": 415.600006,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222841
      },
      {
        "date": "2024-10-04",
        "close": 428.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.067332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230008
      },
      {
        "date": "2024-10-11",
        "close": 404.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22043
      },
      {
        "date": "2024-10-18",
        "close": 430.0,
        "direction_boundary": 499.100006,
        "core_momentum": -0.138449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22846
      },
      {
        "date": "2024-10-25",
        "close": 430.5,
        "direction_boundary": 548.599976,
        "core_momentum": -0.215275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2024-11-01",
        "close": 441.75,
        "direction_boundary": 596.700012,
        "core_momentum": -0.259678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220316
      },
      {
        "date": "2024-11-08",
        "close": 443.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.164151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22132
      },
      {
        "date": "2024-11-15",
        "close": 451.75,
        "direction_boundary": 532.0,
        "core_momentum": -0.150846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224059
      },
      {
        "date": "2024-11-22",
        "close": 436.75,
        "direction_boundary": 590.0,
        "core_momentum": -0.259746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223837
      },
      {
        "date": "2024-11-29",
        "close": 438.5,
        "direction_boundary": 682.5,
        "core_momentum": -0.357509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212407
      },
      {
        "date": "2024-12-06",
        "close": 459.75,
        "direction_boundary": 604.0,
        "core_momentum": -0.238825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224191
      },
      {
        "date": "2024-12-13",
        "close": 462.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.147601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224502
      },
      {
        "date": "2024-12-20",
        "close": 439.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.1167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229191
      },
      {
        "date": "2024-12-27",
        "close": 444.0,
        "direction_boundary": 468.75,
        "core_momentum": -0.0528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230515
      },
      {
        "date": "2025-01-03",
        "close": 454.25,
        "direction_boundary": 486.5,
        "core_momentum": -0.06629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232258
      },
      {
        "date": "2025-01-10",
        "close": 453.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.099404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222744
      },
      {
        "date": "2025-01-17",
        "close": 439.25,
        "direction_boundary": 489.5,
        "core_momentum": -0.102656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224618
      },
      {
        "date": "2025-01-24",
        "close": 435.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.16826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224135
      },
      {
        "date": "2025-01-31",
        "close": 417.25,
        "direction_boundary": 592.5,
        "core_momentum": -0.295781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226928
      },
      {
        "date": "2025-02-07",
        "close": 403.0,
        "direction_boundary": 694.5,
        "core_momentum": -0.419726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2025-02-14",
        "close": 393.5,
        "direction_boundary": 703.0,
        "core_momentum": -0.440256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2025-02-21",
        "close": 381.5,
        "direction_boundary": 780.0,
        "core_momentum": -0.510897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230225
      },
      {
        "date": "2025-02-28",
        "close": 373.5,
        "direction_boundary": 743.0,
        "core_momentum": -0.497308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2025-03-07",
        "close": 440.75,
        "direction_boundary": 667.5,
        "core_momentum": -0.3397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335519
      },
      {
        "date": "2025-03-14",
        "close": 427.25,
        "direction_boundary": 608.5,
        "core_momentum": -0.297864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336815
      },
      {
        "date": "2025-03-21",
        "close": 389.0,
        "direction_boundary": 607.5,
        "core_momentum": -0.359671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357899
      },
      {
        "date": "2025-03-28",
        "close": 397.25,
        "direction_boundary": 594.5,
        "core_momentum": -0.331791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35146
      },
      {
        "date": "2025-04-04",
        "close": 406.75,
        "direction_boundary": 569.0,
        "core_momentum": -0.285149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343512
      },
      {
        "date": "2025-04-11",
        "close": 401.5,
        "direction_boundary": 599.0,
        "core_momentum": -0.329716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334476
      },
      {
        "date": "2025-04-18",
        "close": 397.0,
        "direction_boundary": 629.5,
        "core_momentum": -0.369341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322274
      },
      {
        "date": "2025-04-25",
        "close": 388.5,
        "direction_boundary": 594.0,
        "core_momentum": -0.34596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323225
      },
      {
        "date": "2025-05-02",
        "close": 397.75,
        "direction_boundary": 610.0,
        "core_momentum": -0.347951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322823
      },
      {
        "date": "2025-05-09",
        "close": 392.5,
        "direction_boundary": 602.0,
        "core_momentum": -0.348007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322912
      },
      {
        "date": "2025-05-16",
        "close": 382.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.347009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322398
      },
      {
        "date": "2025-05-23",
        "close": 366.75,
        "direction_boundary": 565.0,
        "core_momentum": -0.350885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323722
      },
      {
        "date": "2025-05-30",
        "close": 357.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324516
      },
      {
        "date": "2025-06-06",
        "close": 361.5,
        "direction_boundary": 520.0,
        "core_momentum": -0.304808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316152
      },
      {
        "date": "2025-06-13",
        "close": 355.75,
        "direction_boundary": 515.5,
        "core_momentum": -0.309893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315612
      },
      {
        "date": "2025-06-20",
        "close": 342.75,
        "direction_boundary": 529.0,
        "core_momentum": -0.352079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312584
      },
      {
        "date": "2025-06-27",
        "close": 341.75,
        "direction_boundary": 523.0,
        "core_momentum": -0.346558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311306
      },
      {
        "date": "2025-07-04",
        "close": 363.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323341
      },
      {
        "date": "2025-07-11",
        "close": 394.0,
        "direction_boundary": 531.5,
        "core_momentum": -0.258702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346894
      },
      {
        "date": "2025-07-18",
        "close": 394.0,
        "direction_boundary": 534.5,
        "core_momentum": -0.262862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344998
      },
      {
        "date": "2025-07-25",
        "close": 417.5,
        "direction_boundary": 536.0,
        "core_momentum": -0.221082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355425
      },
      {
        "date": "2025-08-01",
        "close": 406.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352829
      },
      {
        "date": "2025-08-08",
        "close": 418.25,
        "direction_boundary": 515.0,
        "core_momentum": -0.187864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351841
      },
      {
        "date": "2025-08-15",
        "close": 410.5,
        "direction_boundary": 506.0,
        "core_momentum": -0.188735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351172
      },
      {
        "date": "2025-08-22",
        "close": 419.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.144898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348863
      },
      {
        "date": "2025-08-29",
        "close": 421.0,
        "direction_boundary": 487.5,
        "core_momentum": -0.13641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347025
      },
      {
        "date": "2025-09-05",
        "close": 492.5,
        "direction_boundary": 490.0,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339074
      },
      {
        "date": "2025-09-12",
        "close": 505.0,
        "direction_boundary": 479.75,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2025-09-19",
        "close": 502.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304492
      },
      {
        "date": "2025-09-26",
        "close": 470.5,
        "direction_boundary": 455.75,
        "core_momentum": 0.032364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320989
      },
      {
        "date": "2025-10-03",
        "close": 435.5,
        "direction_boundary": 428.0,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340164
      },
      {
        "date": "2025-10-10",
        "close": 422.5,
        "direction_boundary": 404.0,
        "core_momentum": 0.045792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342593
      },
      {
        "date": "2025-10-17",
        "close": 408.25,
        "direction_boundary": 430.0,
        "core_momentum": -0.050581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345847
      },
      {
        "date": "2025-10-24",
        "close": 419.0,
        "direction_boundary": 430.5,
        "core_momentum": -0.026713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345897
      },
      {
        "date": "2025-10-31",
        "close": 437.5,
        "direction_boundary": 441.75,
        "core_momentum": -0.009621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349303
      },
      {
        "date": "2025-11-07",
        "close": 434.25,
        "direction_boundary": 443.0,
        "core_momentum": -0.019752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34883
      },
      {
        "date": "2025-11-14",
        "close": 407.5,
        "direction_boundary": 451.75,
        "core_momentum": -0.097952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358833
      },
      {
        "date": "2025-11-21",
        "close": 409.25,
        "direction_boundary": 436.75,
        "core_momentum": -0.062965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353377
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "direction_boundary": 438.5,
        "core_momentum": -0.119726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361553
      },
      {
        "date": "2025-12-05",
        "close": 410.75,
        "direction_boundary": 459.75,
        "core_momentum": -0.10658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370602
      },
      {
        "date": "2025-12-12",
        "close": 407.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369948
      },
      {
        "date": "2025-12-19",
        "close": 425.75,
        "direction_boundary": 439.0,
        "core_momentum": -0.030182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368677
      },
      {
        "date": "2025-12-26",
        "close": 420.5,
        "direction_boundary": 444.0,
        "core_momentum": -0.052928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36949
      },
      {
        "date": "2026-01-02",
        "close": 415.25,
        "direction_boundary": 454.25,
        "core_momentum": -0.085856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362598
      },
      {
        "date": "2026-01-09",
        "close": 407.75,
        "direction_boundary": 453.0,
        "core_momentum": -0.09989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346427
      },
      {
        "date": "2026-01-16",
        "close": 419.75,
        "direction_boundary": 439.25,
        "core_momentum": -0.044394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348535
      },
      {
        "date": "2026-01-23",
        "close": 468.5,
        "direction_boundary": 435.0,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371747
      },
      {
        "date": "2026-01-30",
        "close": 434.0,
        "direction_boundary": 417.25,
        "core_momentum": 0.040144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386028
      },
      {
        "date": "2026-02-06",
        "close": 426.25,
        "direction_boundary": 403.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384986
      },
      {
        "date": "2026-02-13",
        "close": 425.0,
        "direction_boundary": 393.5,
        "core_momentum": 0.080051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384014
      },
      {
        "date": "2026-02-20",
        "close": 417.5,
        "direction_boundary": 381.5,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383865
      },
      {
        "date": "2026-02-27",
        "close": 394.0,
        "direction_boundary": 373.5,
        "core_momentum": 0.054886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392023
      },
      {
        "date": "2026-03-06",
        "close": 412.5,
        "direction_boundary": 440.75,
        "core_momentum": -0.064095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326501
      },
      {
        "date": "2026-03-13",
        "close": 382.5,
        "direction_boundary": 427.25,
        "core_momentum": -0.10474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336495
      },
      {
        "date": "2026-03-20",
        "close": 382.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.017995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336687
      },
      {
        "date": "2026-03-27",
        "close": 368.25,
        "direction_boundary": 397.25,
        "core_momentum": -0.073002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329801
      },
      {
        "date": "2026-04-03",
        "close": 385.75,
        "direction_boundary": 406.75,
        "core_momentum": -0.051629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323443
      },
      {
        "date": "2026-04-10",
        "close": 400.25,
        "direction_boundary": 401.5,
        "core_momentum": -0.003113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326203
      },
      {
        "date": "2026-04-17",
        "close": 432.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340129
      },
      {
        "date": "2026-04-24",
        "close": 404.5,
        "direction_boundary": 388.5,
        "core_momentum": 0.041184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350913
      },
      {
        "date": "2026-05-01",
        "close": 428.75,
        "direction_boundary": 397.75,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355317
      },
      {
        "date": "2026-05-08",
        "close": 494.5,
        "direction_boundary": 392.5,
        "core_momentum": 0.259873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406919
      },
      {
        "date": "2026-05-15",
        "close": 517.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.353403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397994
      },
      {
        "date": "2026-05-22",
        "close": 420.5,
        "direction_boundary": 366.75,
        "core_momentum": 0.146558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498025
      },
      {
        "date": "2026-05-29",
        "close": 435.5,
        "direction_boundary": 357.0,
        "core_momentum": 0.219888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492525
      },
      {
        "date": "2026-06-05",
        "close": 445.25,
        "direction_boundary": 361.5,
        "core_momentum": 0.231674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486268
      },
      {
        "date": "2026-06-12",
        "close": 413.75,
        "direction_boundary": 355.75,
        "core_momentum": 0.163036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497529
      },
      {
        "date": "2026-06-19",
        "close": 411.0,
        "direction_boundary": 342.75,
        "core_momentum": 0.199125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493449
      },
      {
        "date": "2026-06-26",
        "close": 411.0,
        "direction_boundary": 341.75,
        "core_momentum": 0.202634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493193
      },
      {
        "date": "2026-07-03",
        "close": 470.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.294766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52704
      },
      {
        "date": "2026-07-10",
        "close": 404.75,
        "direction_boundary": 394.0,
        "core_momentum": 0.027284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568296
      },
      {
        "date": "2026-07-17",
        "close": 395.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567616
      },
      {
        "date": "2026-07-24",
        "close": 391.0,
        "direction_boundary": 417.5,
        "core_momentum": -0.063473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544075
      },
      {
        "date": "2026-07-31",
        "close": 372.25,
        "direction_boundary": 406.0,
        "core_momentum": -0.083128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538376
      },
      {
        "date": "2026-08-07",
        "close": 399.0,
        "direction_boundary": 418.25,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1063.0,
        "volume": 125712
      },
      {
        "date": "2023-08-25",
        "close": 627.799988,
        "volume": 996269
      },
      {
        "date": "2023-09-01",
        "close": 614.200012,
        "volume": 984913
      },
      {
        "date": "2023-09-08",
        "close": 562.700012,
        "volume": 476975
      },
      {
        "date": "2023-09-15",
        "close": 600.5,
        "volume": 1186207
      },
      {
        "date": "2023-09-22",
        "close": 395.5,
        "volume": 4731622
      },
      {
        "date": "2023-09-29",
        "close": 415.600006,
        "volume": 1988946
      },
      {
        "date": "2023-10-06",
        "close": 401.0,
        "volume": 3331807
      },
      {
        "date": "2023-10-13",
        "close": 360.0,
        "volume": 1265077
      },
      {
        "date": "2023-10-20",
        "close": 499.100006,
        "volume": 2172397
      },
      {
        "date": "2023-10-27",
        "close": 548.599976,
        "volume": 5358258
      },
      {
        "date": "2023-11-03",
        "close": 596.700012,
        "volume": 3027442
      },
      {
        "date": "2023-11-10",
        "close": 530.0,
        "volume": 585824
      },
      {
        "date": "2023-11-17",
        "close": 532.0,
        "volume": 496795
      },
      {
        "date": "2023-11-24",
        "close": 590.0,
        "volume": 508115
      },
      {
        "date": "2023-12-01",
        "close": 682.5,
        "volume": 860211
      },
      {
        "date": "2023-12-08",
        "close": 604.0,
        "volume": 1681082
      },
      {
        "date": "2023-12-15",
        "close": 542.0,
        "volume": 1084907
      },
      {
        "date": "2023-12-22",
        "close": 497.0,
        "volume": 1127016
      },
      {
        "date": "2023-12-29",
        "close": 468.75,
        "volume": 853510
      },
      {
        "date": "2024-01-05",
        "close": 486.5,
        "volume": 790050
      },
      {
        "date": "2024-01-12",
        "close": 503.0,
        "volume": 925149
      },
      {
        "date": "2024-01-19",
        "close": 489.5,
        "volume": 744883
      },
      {
        "date": "2024-01-26",
        "close": 523.0,
        "volume": 1215083
      },
      {
        "date": "2024-02-02",
        "close": 592.5,
        "volume": 2043282
      },
      {
        "date": "2024-02-09",
        "close": 694.5,
        "volume": 2186352
      },
      {
        "date": "2024-02-16",
        "close": 703.0,
        "volume": 1683930
      },
      {
        "date": "2024-02-23",
        "close": 780.0,
        "volume": 2891242
      },
      {
        "date": "2024-03-01",
        "close": 743.0,
        "volume": 1385645
      },
      {
        "date": "2024-03-08",
        "close": 667.5,
        "volume": 895523
      },
      {
        "date": "2024-03-15",
        "close": 608.5,
        "volume": 1672654
      },
      {
        "date": "2024-03-22",
        "close": 607.5,
        "volume": 718531
      },
      {
        "date": "2024-03-29",
        "close": 594.5,
        "volume": 714649
      },
      {
        "date": "2024-04-05",
        "close": 569.0,
        "volume": 365911
      },
      {
        "date": "2024-04-12",
        "close": 599.0,
        "volume": 78387
      },
      {
        "date": "2024-04-19",
        "close": 629.5,
        "volume": 619394
      },
      {
        "date": "2024-04-26",
        "close": 594.0,
        "volume": 345057
      },
      {
        "date": "2024-05-03",
        "close": 610.0,
        "volume": 329739
      },
      {
        "date": "2024-05-10",
        "close": 602.0,
        "volume": 449105
      },
      {
        "date": "2024-05-17",
        "close": 585.0,
        "volume": 351851
      },
      {
        "date": "2024-05-24",
        "close": 565.0,
        "volume": 431446
      },
      {
        "date": "2024-05-31",
        "close": 532.0,
        "volume": 418847
      },
      {
        "date": "2024-06-07",
        "close": 520.0,
        "volume": 229998
      },
      {
        "date": "2024-06-14",
        "close": 515.5,
        "volume": 187822
      },
      {
        "date": "2024-06-21",
        "close": 529.0,
        "volume": 80306
      },
      {
        "date": "2024-06-28",
        "close": 523.0,
        "volume": 210762
      },
      {
        "date": "2024-07-05",
        "close": 510.0,
        "volume": 315206
      },
      {
        "date": "2024-07-12",
        "close": 531.5,
        "volume": 318279
      },
      {
        "date": "2024-07-19",
        "close": 534.5,
        "volume": 247956
      },
      {
        "date": "2024-07-26",
        "close": 536.0,
        "volume": 451111
      },
      {
        "date": "2024-08-02",
        "close": 520.0,
        "volume": 287139
      },
      {
        "date": "2024-08-09",
        "close": 515.0,
        "volume": 602756
      },
      {
        "date": "2024-08-16",
        "close": 506.0,
        "volume": 253504
      },
      {
        "date": "2024-08-23",
        "close": 490.0,
        "volume": 213232
      },
      {
        "date": "2024-08-30",
        "close": 487.5,
        "volume": 125389
      },
      {
        "date": "2024-09-06",
        "close": 490.0,
        "volume": 186913
      },
      {
        "date": "2024-09-13",
        "close": 479.75,
        "volume": 247586
      },
      {
        "date": "2024-09-20",
        "close": 485.0,
        "volume": 164069
      },
      {
        "date": "2024-09-27",
        "close": 455.75,
        "volume": 148512
      },
      {
        "date": "2024-10-04",
        "close": 428.0,
        "volume": 140313
      },
      {
        "date": "2024-10-11",
        "close": 404.0,
        "volume": 157110
      },
      {
        "date": "2024-10-18",
        "close": 430.0,
        "volume": 313819
      },
      {
        "date": "2024-10-25",
        "close": 430.5,
        "volume": 340780
      },
      {
        "date": "2024-11-01",
        "close": 441.75,
        "volume": 157700
      },
      {
        "date": "2024-11-08",
        "close": 443.0,
        "volume": 231929
      },
      {
        "date": "2024-11-15",
        "close": 451.75,
        "volume": 347333
      },
      {
        "date": "2024-11-22",
        "close": 436.75,
        "volume": 127675
      },
      {
        "date": "2024-11-29",
        "close": 438.5,
        "volume": 151016
      },
      {
        "date": "2024-12-06",
        "close": 459.75,
        "volume": 241013
      },
      {
        "date": "2024-12-13",
        "close": 462.0,
        "volume": 221430
      },
      {
        "date": "2024-12-20",
        "close": 439.0,
        "volume": 187883
      },
      {
        "date": "2024-12-27",
        "close": 444.0,
        "volume": 221904
      },
      {
        "date": "2025-01-03",
        "close": 454.25,
        "volume": 127265
      },
      {
        "date": "2025-01-10",
        "close": 453.0,
        "volume": 232540
      },
      {
        "date": "2025-01-17",
        "close": 439.25,
        "volume": 127431
      },
      {
        "date": "2025-01-24",
        "close": 435.0,
        "volume": 114181
      },
      {
        "date": "2025-01-31",
        "close": 417.25,
        "volume": 116847
      },
      {
        "date": "2025-02-07",
        "close": 403.0,
        "volume": 114410
      },
      {
        "date": "2025-02-14",
        "close": 393.5,
        "volume": 93787
      },
      {
        "date": "2025-02-21",
        "close": 381.5,
        "volume": 137930
      },
      {
        "date": "2025-02-28",
        "close": 373.5,
        "volume": 244144
      },
      {
        "date": "2025-03-07",
        "close": 440.75,
        "volume": 448622
      },
      {
        "date": "2025-03-14",
        "close": 427.25,
        "volume": 1042473
      },
      {
        "date": "2025-03-21",
        "close": 389.0,
        "volume": 389469
      },
      {
        "date": "2025-03-28",
        "close": 397.25,
        "volume": 286028
      },
      {
        "date": "2025-04-04",
        "close": 406.75,
        "volume": 173291
      },
      {
        "date": "2025-04-11",
        "close": 401.5,
        "volume": 217029
      },
      {
        "date": "2025-04-18",
        "close": 397.0,
        "volume": 265789
      },
      {
        "date": "2025-04-25",
        "close": 388.5,
        "volume": 121003
      },
      {
        "date": "2025-05-02",
        "close": 397.75,
        "volume": 280836
      },
      {
        "date": "2025-05-09",
        "close": 392.5,
        "volume": 166039
      },
      {
        "date": "2025-05-16",
        "close": 382.0,
        "volume": 192018
      },
      {
        "date": "2025-05-23",
        "close": 366.75,
        "volume": 100902
      },
      {
        "date": "2025-05-30",
        "close": 357.0,
        "volume": 242063
      },
      {
        "date": "2025-06-06",
        "close": 361.5,
        "volume": 89955
      },
      {
        "date": "2025-06-13",
        "close": 355.75,
        "volume": 151012
      },
      {
        "date": "2025-06-20",
        "close": 342.75,
        "volume": 183799
      },
      {
        "date": "2025-06-27",
        "close": 341.75,
        "volume": 151408
      },
      {
        "date": "2025-07-04",
        "close": 363.0,
        "volume": 290408
      },
      {
        "date": "2025-07-11",
        "close": 394.0,
        "volume": 987922
      },
      {
        "date": "2025-07-18",
        "close": 394.0,
        "volume": 404557
      },
      {
        "date": "2025-07-25",
        "close": 417.5,
        "volume": 411855
      },
      {
        "date": "2025-08-01",
        "close": 406.0,
        "volume": 318436
      },
      {
        "date": "2025-08-08",
        "close": 418.25,
        "volume": 366839
      },
      {
        "date": "2025-08-15",
        "close": 410.5,
        "volume": 165993
      },
      {
        "date": "2025-08-22",
        "close": 419.0,
        "volume": 397887
      },
      {
        "date": "2025-08-29",
        "close": 421.0,
        "volume": 514267
      },
      {
        "date": "2025-09-05",
        "close": 492.5,
        "volume": 1022392
      },
      {
        "date": "2025-09-12",
        "close": 505.0,
        "volume": 1819458
      },
      {
        "date": "2025-09-19",
        "close": 502.0,
        "volume": 744913
      },
      {
        "date": "2025-09-26",
        "close": 470.5,
        "volume": 426995
      },
      {
        "date": "2025-10-03",
        "close": 435.5,
        "volume": 277347
      },
      {
        "date": "2025-10-10",
        "close": 422.5,
        "volume": 236183
      },
      {
        "date": "2025-10-17",
        "close": 408.25,
        "volume": 249319
      },
      {
        "date": "2025-10-24",
        "close": 419.0,
        "volume": 214359
      },
      {
        "date": "2025-10-31",
        "close": 437.5,
        "volume": 145416
      },
      {
        "date": "2025-11-07",
        "close": 434.25,
        "volume": 230192
      },
      {
        "date": "2025-11-14",
        "close": 407.5,
        "volume": 202187
      },
      {
        "date": "2025-11-21",
        "close": 409.25,
        "volume": 113448
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "volume": 124992
      },
      {
        "date": "2025-12-05",
        "close": 410.75,
        "volume": 285033
      },
      {
        "date": "2025-12-12",
        "close": 407.0,
        "volume": 237440
      },
      {
        "date": "2025-12-19",
        "close": 425.75,
        "volume": 349179
      },
      {
        "date": "2025-12-26",
        "close": 420.5,
        "volume": 162322
      },
      {
        "date": "2026-01-02",
        "close": 415.25,
        "volume": 94464
      },
      {
        "date": "2026-01-09",
        "close": 407.75,
        "volume": 113125
      },
      {
        "date": "2026-01-16",
        "close": 419.75,
        "volume": 130531
      },
      {
        "date": "2026-01-23",
        "close": 468.5,
        "volume": 1037941
      },
      {
        "date": "2026-01-30",
        "close": 434.0,
        "volume": 271705
      },
      {
        "date": "2026-02-06",
        "close": 426.25,
        "volume": 240078
      },
      {
        "date": "2026-02-13",
        "close": 425.0,
        "volume": 169434
      },
      {
        "date": "2026-02-20",
        "close": 417.5,
        "volume": 359665
      },
      {
        "date": "2026-02-27",
        "close": 394.0,
        "volume": 187834
      },
      {
        "date": "2026-03-06",
        "close": 412.5,
        "volume": 388085
      },
      {
        "date": "2026-03-13",
        "close": 382.5,
        "volume": 207860
      },
      {
        "date": "2026-03-20",
        "close": 382.0,
        "volume": 82559
      },
      {
        "date": "2026-03-27",
        "close": 368.25,
        "volume": 165737
      },
      {
        "date": "2026-04-03",
        "close": 385.75,
        "volume": 153561
      },
      {
        "date": "2026-04-10",
        "close": 400.25,
        "volume": 210088
      },
      {
        "date": "2026-04-17",
        "close": 432.0,
        "volume": 234496
      },
      {
        "date": "2026-04-24",
        "close": 404.5,
        "volume": 252542
      },
      {
        "date": "2026-05-01",
        "close": 428.75,
        "volume": 227263
      },
      {
        "date": "2026-05-08",
        "close": 494.5,
        "volume": 873045
      },
      {
        "date": "2026-05-15",
        "close": 517.0,
        "volume": 535665
      },
      {
        "date": "2026-05-22",
        "close": 420.5,
        "volume": 361785
      },
      {
        "date": "2026-05-29",
        "close": 435.5,
        "volume": 69585
      },
      {
        "date": "2026-06-05",
        "close": 445.25,
        "volume": 52626
      },
      {
        "date": "2026-06-12",
        "close": 413.75,
        "volume": 73736
      },
      {
        "date": "2026-06-19",
        "close": 411.0,
        "volume": 25920
      },
      {
        "date": "2026-06-26",
        "close": 411.0,
        "volume": 24007
      },
      {
        "date": "2026-07-03",
        "close": 470.0,
        "volume": 168441
      },
      {
        "date": "2026-07-10",
        "close": 404.75,
        "volume": 823474
      },
      {
        "date": "2026-07-17",
        "close": 395.0,
        "volume": 224816
      },
      {
        "date": "2026-07-24",
        "close": 391.0,
        "volume": 173470
      },
      {
        "date": "2026-07-31",
        "close": 372.25,
        "volume": 107260
      },
      {
        "date": "2026-08-07",
        "close": 399.0,
        "volume": 234603
      }
    ],
    "sharemaestro_context": {
      "trend": 418.733333,
      "fair_value": 470.929167,
      "market_activity": -5.320669,
      "market_dynamics": -0.817534,
      "relative_strength": -14.906994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.053174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.078157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.208965
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.01677
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 8.15853
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.06935
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.16701
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.02093
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.142132
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.028169
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.159018
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.029697
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.085648
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02046
      }
    ]
  }
}