{
  "ticker": {
    "uuid": "800cb161-0ee9-4ab6-87a5-5bdacc12b168",
    "symbol": "LYPD",
    "name": "Amundi MSCI World Financials UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 332.399994,
    "boundary_margin": 0.240373,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129504,
    "volatility_stability": 0.6277,
    "risk_context": 0.7722,
    "current_regime": {
      "move": 0.864345,
      "interruption": -0.17152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 213.050003,
        "direction_boundary": 220.449997,
        "core_momentum": -0.033568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175984
      },
      {
        "date": "2023-08-25",
        "close": 214.300003,
        "direction_boundary": 215.199997,
        "core_momentum": -0.004182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17586
      },
      {
        "date": "2023-09-01",
        "close": 219.149994,
        "direction_boundary": 213.600006,
        "core_momentum": 0.025983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178674
      },
      {
        "date": "2023-09-08",
        "close": 217.100006,
        "direction_boundary": 216.600006,
        "core_momentum": 0.002308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1637
      },
      {
        "date": "2023-09-15",
        "close": 224.050003,
        "direction_boundary": 211.100006,
        "core_momentum": 0.061345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2023-09-22",
        "close": 220.199997,
        "direction_boundary": 204.5,
        "core_momentum": 0.076773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2023-09-29",
        "close": 219.0,
        "direction_boundary": 200.699997,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2023-10-06",
        "close": 216.0,
        "direction_boundary": 202.449997,
        "core_momentum": 0.06693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119113
      },
      {
        "date": "2023-10-13",
        "close": 218.649994,
        "direction_boundary": 203.100006,
        "core_momentum": 0.076563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117281
      },
      {
        "date": "2023-10-20",
        "close": 210.300003,
        "direction_boundary": 205.050003,
        "core_momentum": 0.025604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130174
      },
      {
        "date": "2023-10-27",
        "close": 207.25,
        "direction_boundary": 212.600006,
        "core_momentum": -0.025165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131258
      },
      {
        "date": "2023-11-03",
        "close": 217.050003,
        "direction_boundary": 215.050003,
        "core_momentum": 0.0093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142542
      },
      {
        "date": "2023-11-10",
        "close": 216.149994,
        "direction_boundary": 219.649994,
        "core_momentum": -0.015934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142779
      },
      {
        "date": "2023-11-17",
        "close": 221.149994,
        "direction_boundary": 218.350006,
        "core_momentum": 0.012823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143664
      },
      {
        "date": "2023-11-24",
        "close": 222.699997,
        "direction_boundary": 222.050003,
        "core_momentum": 0.002927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143337
      },
      {
        "date": "2023-12-01",
        "close": 227.649994,
        "direction_boundary": 219.0,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144014
      },
      {
        "date": "2023-12-08",
        "close": 230.0,
        "direction_boundary": 213.75,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2023-12-15",
        "close": 234.800003,
        "direction_boundary": 206.949997,
        "core_momentum": 0.134574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146328
      },
      {
        "date": "2023-12-22",
        "close": 234.600006,
        "direction_boundary": 210.550003,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2023-12-29",
        "close": 236.149994,
        "direction_boundary": 210.25,
        "core_momentum": 0.123187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138172
      },
      {
        "date": "2024-01-05",
        "close": 237.050003,
        "direction_boundary": 218.699997,
        "core_momentum": 0.083905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2024-01-12",
        "close": 235.449997,
        "direction_boundary": 220.850006,
        "core_momentum": 0.066108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137446
      },
      {
        "date": "2024-01-19",
        "close": 235.649994,
        "direction_boundary": 218.100006,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130582
      },
      {
        "date": "2024-01-26",
        "close": 242.949997,
        "direction_boundary": 224.649994,
        "core_momentum": 0.08146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2024-02-02",
        "close": 245.25,
        "direction_boundary": 226.600006,
        "core_momentum": 0.082304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2024-02-09",
        "close": 243.75,
        "direction_boundary": 227.449997,
        "core_momentum": 0.071664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      },
      {
        "date": "2024-02-16",
        "close": 250.25,
        "direction_boundary": 226.899994,
        "core_momentum": 0.102909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131247
      },
      {
        "date": "2024-02-23",
        "close": 252.800003,
        "direction_boundary": 224.350006,
        "core_momentum": 0.126811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2024-03-01",
        "close": 252.899994,
        "direction_boundary": 225.899994,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2024-03-08",
        "close": 256.649994,
        "direction_boundary": 214.5,
        "core_momentum": 0.196503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128281
      },
      {
        "date": "2024-03-15",
        "close": 257.600006,
        "direction_boundary": 198.160004,
        "core_momentum": 0.29996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2024-03-22",
        "close": 263.600006,
        "direction_boundary": 195.979996,
        "core_momentum": 0.345035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-03-29",
        "close": 266.450012,
        "direction_boundary": 203.050003,
        "core_momentum": 0.312238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119684
      },
      {
        "date": "2024-04-05",
        "close": 262.200012,
        "direction_boundary": 202.5,
        "core_momentum": 0.294815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2024-04-12",
        "close": 259.200012,
        "direction_boundary": 206.600006,
        "core_momentum": 0.254598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2024-04-19",
        "close": 257.899994,
        "direction_boundary": 207.899994,
        "core_momentum": 0.2405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2024-04-26",
        "close": 261.700012,
        "direction_boundary": 206.100006,
        "core_momentum": 0.269772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101096
      },
      {
        "date": "2024-05-03",
        "close": 259.700012,
        "direction_boundary": 202.050003,
        "core_momentum": 0.285325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088199
      },
      {
        "date": "2024-05-10",
        "close": 268.700012,
        "direction_boundary": 203.25,
        "core_momentum": 0.322017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094332
      },
      {
        "date": "2024-05-17",
        "close": 270.299988,
        "direction_boundary": 207.25,
        "core_momentum": 0.304222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092021
      },
      {
        "date": "2024-05-24",
        "close": 267.149994,
        "direction_boundary": 206.149994,
        "core_momentum": 0.295901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095895
      },
      {
        "date": "2024-05-31",
        "close": 266.450012,
        "direction_boundary": 210.149994,
        "core_momentum": 0.267904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094262
      },
      {
        "date": "2024-06-07",
        "close": 268.200012,
        "direction_boundary": 211.199997,
        "core_momentum": 0.269886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09407
      },
      {
        "date": "2024-06-14",
        "close": 263.450012,
        "direction_boundary": 211.75,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097114
      },
      {
        "date": "2024-06-21",
        "close": 266.649994,
        "direction_boundary": 207.100006,
        "core_momentum": 0.287542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097362
      },
      {
        "date": "2024-06-28",
        "close": 267.799988,
        "direction_boundary": 212.649994,
        "core_momentum": 0.259346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097336
      },
      {
        "date": "2024-07-05",
        "close": 268.75,
        "direction_boundary": 210.399994,
        "core_momentum": 0.277329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097342
      },
      {
        "date": "2024-07-12",
        "close": 272.350006,
        "direction_boundary": 211.5,
        "core_momentum": 0.287707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2024-07-19",
        "close": 274.5,
        "direction_boundary": 218.800003,
        "core_momentum": 0.25457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2024-07-26",
        "close": 276.700012,
        "direction_boundary": 221.75,
        "core_momentum": 0.247802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089645
      },
      {
        "date": "2024-08-02",
        "close": 264.850006,
        "direction_boundary": 218.850006,
        "core_momentum": 0.21019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11197
      },
      {
        "date": "2024-08-09",
        "close": 264.399994,
        "direction_boundary": 217.899994,
        "core_momentum": 0.213401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111417
      },
      {
        "date": "2024-08-16",
        "close": 273.899994,
        "direction_boundary": 213.050003,
        "core_momentum": 0.285614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2024-08-23",
        "close": 275.950012,
        "direction_boundary": 214.300003,
        "core_momentum": 0.287681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115518
      },
      {
        "date": "2024-08-30",
        "close": 282.450012,
        "direction_boundary": 219.149994,
        "core_momentum": 0.288843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2024-09-06",
        "close": 275.299988,
        "direction_boundary": 217.100006,
        "core_momentum": 0.268079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124587
      },
      {
        "date": "2024-09-13",
        "close": 279.25,
        "direction_boundary": 224.050003,
        "core_momentum": 0.246374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12561
      },
      {
        "date": "2024-09-20",
        "close": 283.700012,
        "direction_boundary": 220.199997,
        "core_momentum": 0.288374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123706
      },
      {
        "date": "2024-09-27",
        "close": 285.450012,
        "direction_boundary": 219.0,
        "core_momentum": 0.303425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2024-10-04",
        "close": 286.899994,
        "direction_boundary": 216.0,
        "core_momentum": 0.328241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120307
      },
      {
        "date": "2024-10-11",
        "close": 293.950012,
        "direction_boundary": 218.649994,
        "core_momentum": 0.344386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121628
      },
      {
        "date": "2024-10-18",
        "close": 301.700012,
        "direction_boundary": 210.300003,
        "core_momentum": 0.434617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124186
      },
      {
        "date": "2024-10-25",
        "close": 297.649994,
        "direction_boundary": 207.25,
        "core_momentum": 0.436188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2024-11-01",
        "close": 297.25,
        "direction_boundary": 217.050003,
        "core_momentum": 0.3695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12544
      },
      {
        "date": "2024-11-08",
        "close": 311.75,
        "direction_boundary": 216.149994,
        "core_momentum": 0.442285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2024-11-15",
        "close": 318.049988,
        "direction_boundary": 221.149994,
        "core_momentum": 0.438164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134343
      },
      {
        "date": "2024-11-22",
        "close": 327.649994,
        "direction_boundary": 222.699997,
        "core_momentum": 0.471262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135544
      },
      {
        "date": "2024-11-29",
        "close": 327.950012,
        "direction_boundary": 227.649994,
        "core_momentum": 0.440589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135085
      },
      {
        "date": "2024-12-06",
        "close": 324.149994,
        "direction_boundary": 230.0,
        "core_momentum": 0.409348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2024-12-13",
        "close": 321.399994,
        "direction_boundary": 234.800003,
        "core_momentum": 0.368824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-12-20",
        "close": 315.649994,
        "direction_boundary": 234.600006,
        "core_momentum": 0.345482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2024-12-27",
        "close": 317.0,
        "direction_boundary": 236.149994,
        "core_momentum": 0.342367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2025-01-03",
        "close": 320.100006,
        "direction_boundary": 237.050003,
        "core_momentum": 0.350348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2025-01-10",
        "close": 317.549988,
        "direction_boundary": 235.449997,
        "core_momentum": 0.348694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2025-01-17",
        "close": 331.799988,
        "direction_boundary": 235.649994,
        "core_momentum": 0.40802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150071
      },
      {
        "date": "2025-01-24",
        "close": 331.299988,
        "direction_boundary": 242.949997,
        "core_momentum": 0.363655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15056
      },
      {
        "date": "2025-01-31",
        "close": 340.100006,
        "direction_boundary": 245.25,
        "core_momentum": 0.386748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2025-02-07",
        "close": 343.399994,
        "direction_boundary": 243.75,
        "core_momentum": 0.40882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2025-02-14",
        "close": 340.649994,
        "direction_boundary": 250.25,
        "core_momentum": 0.361239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129865
      },
      {
        "date": "2025-02-21",
        "close": 340.0,
        "direction_boundary": 252.800003,
        "core_momentum": 0.344937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130647
      },
      {
        "date": "2025-02-28",
        "close": 342.350006,
        "direction_boundary": 252.899994,
        "core_momentum": 0.353697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128783
      },
      {
        "date": "2025-03-07",
        "close": 318.049988,
        "direction_boundary": 256.649994,
        "core_momentum": 0.239236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165392
      },
      {
        "date": "2025-03-14",
        "close": 315.799988,
        "direction_boundary": 257.600006,
        "core_momentum": 0.225932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165796
      },
      {
        "date": "2025-03-21",
        "close": 324.200012,
        "direction_boundary": 263.600006,
        "core_momentum": 0.229894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167811
      },
      {
        "date": "2025-03-28",
        "close": 323.5,
        "direction_boundary": 266.450012,
        "core_momentum": 0.214111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168106
      },
      {
        "date": "2025-04-04",
        "close": 289.350006,
        "direction_boundary": 262.200012,
        "core_momentum": 0.103547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233022
      },
      {
        "date": "2025-04-11",
        "close": 284.5,
        "direction_boundary": 259.200012,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231551
      },
      {
        "date": "2025-04-18",
        "close": 295.0,
        "direction_boundary": 257.899994,
        "core_momentum": 0.143854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234375
      },
      {
        "date": "2025-04-25",
        "close": 302.700012,
        "direction_boundary": 261.700012,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236455
      },
      {
        "date": "2025-05-02",
        "close": 314.850006,
        "direction_boundary": 259.700012,
        "core_momentum": 0.21236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24243
      },
      {
        "date": "2025-05-09",
        "close": 319.850006,
        "direction_boundary": 268.700012,
        "core_momentum": 0.190361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234384
      },
      {
        "date": "2025-05-16",
        "close": 332.5,
        "direction_boundary": 270.299988,
        "core_momentum": 0.230115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238837
      },
      {
        "date": "2025-05-23",
        "close": 322.399994,
        "direction_boundary": 267.149994,
        "core_momentum": 0.206813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239393
      },
      {
        "date": "2025-05-30",
        "close": 326.649994,
        "direction_boundary": 266.450012,
        "core_momentum": 0.225933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240145
      },
      {
        "date": "2025-06-06",
        "close": 330.299988,
        "direction_boundary": 268.200012,
        "core_momentum": 0.231544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240039
      },
      {
        "date": "2025-06-13",
        "close": 319.649994,
        "direction_boundary": 263.450012,
        "core_momentum": 0.213323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244227
      },
      {
        "date": "2025-06-20",
        "close": 319.399994,
        "direction_boundary": 266.649994,
        "core_momentum": 0.197825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242874
      },
      {
        "date": "2025-06-27",
        "close": 326.850006,
        "direction_boundary": 267.799988,
        "core_momentum": 0.2205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244854
      },
      {
        "date": "2025-07-04",
        "close": 327.799988,
        "direction_boundary": 268.75,
        "core_momentum": 0.219721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244559
      },
      {
        "date": "2025-07-11",
        "close": 329.5,
        "direction_boundary": 272.350006,
        "core_momentum": 0.20984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244281
      },
      {
        "date": "2025-07-18",
        "close": 332.850006,
        "direction_boundary": 274.5,
        "core_momentum": 0.212568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2025-07-25",
        "close": 335.049988,
        "direction_boundary": 276.700012,
        "core_momentum": 0.210878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237069
      },
      {
        "date": "2025-08-01",
        "close": 329.299988,
        "direction_boundary": 264.850006,
        "core_momentum": 0.243345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235279
      },
      {
        "date": "2025-08-08",
        "close": 332.399994,
        "direction_boundary": 264.399994,
        "core_momentum": 0.257186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235253
      },
      {
        "date": "2025-08-15",
        "close": 340.600006,
        "direction_boundary": 273.899994,
        "core_momentum": 0.24352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237663
      },
      {
        "date": "2025-08-22",
        "close": 344.950012,
        "direction_boundary": 275.950012,
        "core_momentum": 0.250045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238291
      },
      {
        "date": "2025-08-29",
        "close": 343.649994,
        "direction_boundary": 282.450012,
        "core_momentum": 0.216675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238183
      },
      {
        "date": "2025-09-05",
        "close": 338.600006,
        "direction_boundary": 275.299988,
        "core_momentum": 0.229931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2025-09-12",
        "close": 342.399994,
        "direction_boundary": 279.25,
        "core_momentum": 0.226141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214416
      },
      {
        "date": "2025-09-19",
        "close": 345.0,
        "direction_boundary": 283.700012,
        "core_momentum": 0.216073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211934
      },
      {
        "date": "2025-09-26",
        "close": 343.600006,
        "direction_boundary": 285.450012,
        "core_momentum": 0.203713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212033
      },
      {
        "date": "2025-10-03",
        "close": 345.899994,
        "direction_boundary": 286.899994,
        "core_momentum": 0.205647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2025-10-10",
        "close": 340.350006,
        "direction_boundary": 293.950012,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2025-10-17",
        "close": 336.149994,
        "direction_boundary": 301.700012,
        "core_momentum": 0.114186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129444
      },
      {
        "date": "2025-10-24",
        "close": 340.049988,
        "direction_boundary": 297.649994,
        "core_momentum": 0.142449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12635
      },
      {
        "date": "2025-10-31",
        "close": 342.25,
        "direction_boundary": 297.25,
        "core_momentum": 0.151388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2025-11-07",
        "close": 341.850006,
        "direction_boundary": 311.75,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114705
      },
      {
        "date": "2025-11-14",
        "close": 345.549988,
        "direction_boundary": 318.049988,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102987
      },
      {
        "date": "2025-11-21",
        "close": 340.600006,
        "direction_boundary": 327.649994,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094877
      },
      {
        "date": "2025-11-28",
        "close": 350.299988,
        "direction_boundary": 327.950012,
        "core_momentum": 0.068151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100459
      },
      {
        "date": "2025-12-05",
        "close": 352.450012,
        "direction_boundary": 324.149994,
        "core_momentum": 0.087305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2025-12-12",
        "close": 355.700012,
        "direction_boundary": 321.399994,
        "core_momentum": 0.106721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086241
      },
      {
        "date": "2025-12-19",
        "close": 360.850006,
        "direction_boundary": 315.649994,
        "core_momentum": 0.143197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087078
      },
      {
        "date": "2025-12-26",
        "close": 364.049988,
        "direction_boundary": 317.0,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083227
      },
      {
        "date": "2026-01-02",
        "close": 362.700012,
        "direction_boundary": 320.100006,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083928
      },
      {
        "date": "2026-01-09",
        "close": 371.299988,
        "direction_boundary": 317.549988,
        "core_momentum": 0.169265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2026-01-16",
        "close": 368.649994,
        "direction_boundary": 331.799988,
        "core_momentum": 0.111061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089282
      },
      {
        "date": "2026-01-23",
        "close": 356.5,
        "direction_boundary": 331.299988,
        "core_momentum": 0.076064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103137
      },
      {
        "date": "2026-01-30",
        "close": 356.799988,
        "direction_boundary": 340.100006,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099201
      },
      {
        "date": "2026-02-06",
        "close": 365.049988,
        "direction_boundary": 343.399994,
        "core_momentum": 0.063046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102615
      },
      {
        "date": "2026-02-13",
        "close": 352.75,
        "direction_boundary": 340.649994,
        "core_momentum": 0.03552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110781
      },
      {
        "date": "2026-02-20",
        "close": 359.549988,
        "direction_boundary": 340.0,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2026-02-27",
        "close": 354.950012,
        "direction_boundary": 342.350006,
        "core_momentum": 0.036804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2026-03-06",
        "close": 350.75,
        "direction_boundary": 318.049988,
        "core_momentum": 0.102814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113254
      },
      {
        "date": "2026-03-13",
        "close": 341.899994,
        "direction_boundary": 315.799988,
        "core_momentum": 0.082647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118232
      },
      {
        "date": "2026-03-20",
        "close": 336.399994,
        "direction_boundary": 324.200012,
        "core_momentum": 0.037631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119757
      },
      {
        "date": "2026-03-27",
        "close": 335.950012,
        "direction_boundary": 323.5,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119675
      },
      {
        "date": "2026-04-03",
        "close": 346.149994,
        "direction_boundary": 289.350006,
        "core_momentum": 0.196302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126733
      },
      {
        "date": "2026-04-10",
        "close": 354.950012,
        "direction_boundary": 284.5,
        "core_momentum": 0.247627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129085
      },
      {
        "date": "2026-04-17",
        "close": 366.299988,
        "direction_boundary": 295.0,
        "core_momentum": 0.241695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133806
      },
      {
        "date": "2026-04-24",
        "close": 357.149994,
        "direction_boundary": 302.700012,
        "core_momentum": 0.179881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2026-05-01",
        "close": 361.549988,
        "direction_boundary": 314.850006,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139537
      },
      {
        "date": "2026-05-08",
        "close": 358.850006,
        "direction_boundary": 319.850006,
        "core_momentum": 0.121932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140109
      },
      {
        "date": "2026-05-15",
        "close": 359.5,
        "direction_boundary": 332.5,
        "core_momentum": 0.081203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2026-05-22",
        "close": 368.200012,
        "direction_boundary": 322.399994,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140878
      },
      {
        "date": "2026-05-29",
        "close": 365.25,
        "direction_boundary": 326.649994,
        "core_momentum": 0.118169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136864
      },
      {
        "date": "2026-06-05",
        "close": 369.200012,
        "direction_boundary": 330.299988,
        "core_momentum": 0.117772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2026-06-12",
        "close": 377.549988,
        "direction_boundary": 319.649994,
        "core_momentum": 0.181136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139932
      },
      {
        "date": "2026-06-19",
        "close": 384.100006,
        "direction_boundary": 319.399994,
        "core_momentum": 0.202567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140474
      },
      {
        "date": "2026-06-26",
        "close": 386.899994,
        "direction_boundary": 326.850006,
        "core_momentum": 0.183723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      },
      {
        "date": "2026-07-03",
        "close": 399.149994,
        "direction_boundary": 327.799988,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2026-07-10",
        "close": 400.649994,
        "direction_boundary": 329.5,
        "core_momentum": 0.215933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2026-07-17",
        "close": 405.200012,
        "direction_boundary": 332.850006,
        "core_momentum": 0.217365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2026-07-24",
        "close": 407.549988,
        "direction_boundary": 335.049988,
        "core_momentum": 0.216386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2026-07-31",
        "close": 408.950012,
        "direction_boundary": 329.299988,
        "core_momentum": 0.241877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2026-08-07",
        "close": 412.299988,
        "direction_boundary": 332.399994,
        "core_momentum": 0.240373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 213.050003,
        "volume": 386
      },
      {
        "date": "2023-08-25",
        "close": 214.300003,
        "volume": 194
      },
      {
        "date": "2023-09-01",
        "close": 219.149994,
        "volume": 1334
      },
      {
        "date": "2023-09-08",
        "close": 217.100006,
        "volume": 1204
      },
      {
        "date": "2023-09-15",
        "close": 224.050003,
        "volume": 1295
      },
      {
        "date": "2023-09-22",
        "close": 220.199997,
        "volume": 264
      },
      {
        "date": "2023-09-29",
        "close": 219.0,
        "volume": 958
      },
      {
        "date": "2023-10-06",
        "close": 216.0,
        "volume": 1227
      },
      {
        "date": "2023-10-13",
        "close": 218.649994,
        "volume": 630
      },
      {
        "date": "2023-10-20",
        "close": 210.300003,
        "volume": 302
      },
      {
        "date": "2023-10-27",
        "close": 207.25,
        "volume": 2896
      },
      {
        "date": "2023-11-03",
        "close": 217.050003,
        "volume": 758
      },
      {
        "date": "2023-11-10",
        "close": 216.149994,
        "volume": 741
      },
      {
        "date": "2023-11-17",
        "close": 221.149994,
        "volume": 1629
      },
      {
        "date": "2023-11-24",
        "close": 222.699997,
        "volume": 3154
      },
      {
        "date": "2023-12-01",
        "close": 227.649994,
        "volume": 1938
      },
      {
        "date": "2023-12-08",
        "close": 230.0,
        "volume": 276
      },
      {
        "date": "2023-12-15",
        "close": 234.800003,
        "volume": 912
      },
      {
        "date": "2023-12-22",
        "close": 234.600006,
        "volume": 4312
      },
      {
        "date": "2023-12-29",
        "close": 236.149994,
        "volume": 2222
      },
      {
        "date": "2024-01-05",
        "close": 237.050003,
        "volume": 2096
      },
      {
        "date": "2024-01-12",
        "close": 235.449997,
        "volume": 4225
      },
      {
        "date": "2024-01-19",
        "close": 235.649994,
        "volume": 5652
      },
      {
        "date": "2024-01-26",
        "close": 242.949997,
        "volume": 834
      },
      {
        "date": "2024-02-02",
        "close": 245.25,
        "volume": 684
      },
      {
        "date": "2024-02-09",
        "close": 243.75,
        "volume": 439
      },
      {
        "date": "2024-02-16",
        "close": 250.25,
        "volume": 814
      },
      {
        "date": "2024-02-23",
        "close": 252.800003,
        "volume": 2466
      },
      {
        "date": "2024-03-01",
        "close": 252.899994,
        "volume": 688
      },
      {
        "date": "2024-03-08",
        "close": 256.649994,
        "volume": 869
      },
      {
        "date": "2024-03-15",
        "close": 257.600006,
        "volume": 1457
      },
      {
        "date": "2024-03-22",
        "close": 263.600006,
        "volume": 1006
      },
      {
        "date": "2024-03-29",
        "close": 266.450012,
        "volume": 285
      },
      {
        "date": "2024-04-05",
        "close": 262.200012,
        "volume": 1416
      },
      {
        "date": "2024-04-12",
        "close": 259.200012,
        "volume": 771
      },
      {
        "date": "2024-04-19",
        "close": 257.899994,
        "volume": 1635
      },
      {
        "date": "2024-04-26",
        "close": 261.700012,
        "volume": 853
      },
      {
        "date": "2024-05-03",
        "close": 259.700012,
        "volume": 494
      },
      {
        "date": "2024-05-10",
        "close": 268.700012,
        "volume": 411
      },
      {
        "date": "2024-05-17",
        "close": 270.299988,
        "volume": 393
      },
      {
        "date": "2024-05-24",
        "close": 267.149994,
        "volume": 557
      },
      {
        "date": "2024-05-31",
        "close": 266.450012,
        "volume": 736
      },
      {
        "date": "2024-06-07",
        "close": 268.200012,
        "volume": 1111
      },
      {
        "date": "2024-06-14",
        "close": 263.450012,
        "volume": 2261
      },
      {
        "date": "2024-06-21",
        "close": 266.649994,
        "volume": 979
      },
      {
        "date": "2024-06-28",
        "close": 267.799988,
        "volume": 1048
      },
      {
        "date": "2024-07-05",
        "close": 268.75,
        "volume": 1032
      },
      {
        "date": "2024-07-12",
        "close": 272.350006,
        "volume": 1068
      },
      {
        "date": "2024-07-19",
        "close": 274.5,
        "volume": 712
      },
      {
        "date": "2024-07-26",
        "close": 276.700012,
        "volume": 213
      },
      {
        "date": "2024-08-02",
        "close": 264.850006,
        "volume": 893
      },
      {
        "date": "2024-08-09",
        "close": 264.399994,
        "volume": 1193
      },
      {
        "date": "2024-08-16",
        "close": 273.899994,
        "volume": 2038
      },
      {
        "date": "2024-08-23",
        "close": 275.950012,
        "volume": 1826
      },
      {
        "date": "2024-08-30",
        "close": 282.450012,
        "volume": 1073
      },
      {
        "date": "2024-09-06",
        "close": 275.299988,
        "volume": 1166
      },
      {
        "date": "2024-09-13",
        "close": 279.25,
        "volume": 1625
      },
      {
        "date": "2024-09-20",
        "close": 283.700012,
        "volume": 1570
      },
      {
        "date": "2024-09-27",
        "close": 285.450012,
        "volume": 932
      },
      {
        "date": "2024-10-04",
        "close": 286.899994,
        "volume": 1722
      },
      {
        "date": "2024-10-11",
        "close": 293.950012,
        "volume": 962
      },
      {
        "date": "2024-10-18",
        "close": 301.700012,
        "volume": 1509
      },
      {
        "date": "2024-10-25",
        "close": 297.649994,
        "volume": 1321
      },
      {
        "date": "2024-11-01",
        "close": 297.25,
        "volume": 1539
      },
      {
        "date": "2024-11-08",
        "close": 311.75,
        "volume": 3228
      },
      {
        "date": "2024-11-15",
        "close": 318.049988,
        "volume": 3198
      },
      {
        "date": "2024-11-22",
        "close": 327.649994,
        "volume": 2511
      },
      {
        "date": "2024-11-29",
        "close": 327.950012,
        "volume": 3074
      },
      {
        "date": "2024-12-06",
        "close": 324.149994,
        "volume": 4462
      },
      {
        "date": "2024-12-13",
        "close": 321.399994,
        "volume": 2864
      },
      {
        "date": "2024-12-20",
        "close": 315.649994,
        "volume": 3654
      },
      {
        "date": "2024-12-27",
        "close": 317.0,
        "volume": 1756
      },
      {
        "date": "2025-01-03",
        "close": 320.100006,
        "volume": 910
      },
      {
        "date": "2025-01-10",
        "close": 317.549988,
        "volume": 1791
      },
      {
        "date": "2025-01-17",
        "close": 331.799988,
        "volume": 2040
      },
      {
        "date": "2025-01-24",
        "close": 331.299988,
        "volume": 3575
      },
      {
        "date": "2025-01-31",
        "close": 340.100006,
        "volume": 6795
      },
      {
        "date": "2025-02-07",
        "close": 343.399994,
        "volume": 4941
      },
      {
        "date": "2025-02-14",
        "close": 340.649994,
        "volume": 8421
      },
      {
        "date": "2025-02-21",
        "close": 340.0,
        "volume": 3255
      },
      {
        "date": "2025-02-28",
        "close": 342.350006,
        "volume": 2973
      },
      {
        "date": "2025-03-07",
        "close": 318.049988,
        "volume": 5646
      },
      {
        "date": "2025-03-14",
        "close": 315.799988,
        "volume": 5491
      },
      {
        "date": "2025-03-21",
        "close": 324.200012,
        "volume": 2262
      },
      {
        "date": "2025-03-28",
        "close": 323.5,
        "volume": 1287
      },
      {
        "date": "2025-04-04",
        "close": 289.350006,
        "volume": 4501
      },
      {
        "date": "2025-04-11",
        "close": 284.5,
        "volume": 35177
      },
      {
        "date": "2025-04-18",
        "close": 295.0,
        "volume": 2768
      },
      {
        "date": "2025-04-25",
        "close": 302.700012,
        "volume": 1280
      },
      {
        "date": "2025-05-02",
        "close": 314.850006,
        "volume": 1287
      },
      {
        "date": "2025-05-09",
        "close": 319.850006,
        "volume": 3162
      },
      {
        "date": "2025-05-16",
        "close": 332.5,
        "volume": 1095
      },
      {
        "date": "2025-05-23",
        "close": 322.399994,
        "volume": 1589
      },
      {
        "date": "2025-05-30",
        "close": 326.649994,
        "volume": 1023
      },
      {
        "date": "2025-06-06",
        "close": 330.299988,
        "volume": 972
      },
      {
        "date": "2025-06-13",
        "close": 319.649994,
        "volume": 1118
      },
      {
        "date": "2025-06-20",
        "close": 319.399994,
        "volume": 664
      },
      {
        "date": "2025-06-27",
        "close": 326.850006,
        "volume": 1041
      },
      {
        "date": "2025-07-04",
        "close": 327.799988,
        "volume": 1810
      },
      {
        "date": "2025-07-11",
        "close": 329.5,
        "volume": 1025
      },
      {
        "date": "2025-07-18",
        "close": 332.850006,
        "volume": 505
      },
      {
        "date": "2025-07-25",
        "close": 335.049988,
        "volume": 2040
      },
      {
        "date": "2025-08-01",
        "close": 329.299988,
        "volume": 1662
      },
      {
        "date": "2025-08-08",
        "close": 332.399994,
        "volume": 1876
      },
      {
        "date": "2025-08-15",
        "close": 340.600006,
        "volume": 1156
      },
      {
        "date": "2025-08-22",
        "close": 344.950012,
        "volume": 1051
      },
      {
        "date": "2025-08-29",
        "close": 343.649994,
        "volume": 694
      },
      {
        "date": "2025-09-05",
        "close": 338.600006,
        "volume": 869
      },
      {
        "date": "2025-09-12",
        "close": 342.399994,
        "volume": 1699
      },
      {
        "date": "2025-09-19",
        "close": 345.0,
        "volume": 1343
      },
      {
        "date": "2025-09-26",
        "close": 343.600006,
        "volume": 3518
      },
      {
        "date": "2025-10-03",
        "close": 345.899994,
        "volume": 2553
      },
      {
        "date": "2025-10-10",
        "close": 340.350006,
        "volume": 1303
      },
      {
        "date": "2025-10-17",
        "close": 336.149994,
        "volume": 1139
      },
      {
        "date": "2025-10-24",
        "close": 340.049988,
        "volume": 2888
      },
      {
        "date": "2025-10-31",
        "close": 342.25,
        "volume": 1559
      },
      {
        "date": "2025-11-07",
        "close": 341.850006,
        "volume": 1604
      },
      {
        "date": "2025-11-14",
        "close": 345.549988,
        "volume": 1382
      },
      {
        "date": "2025-11-21",
        "close": 340.600006,
        "volume": 984
      },
      {
        "date": "2025-11-28",
        "close": 350.299988,
        "volume": 1999
      },
      {
        "date": "2025-12-05",
        "close": 352.450012,
        "volume": 1909
      },
      {
        "date": "2025-12-12",
        "close": 355.700012,
        "volume": 1124
      },
      {
        "date": "2025-12-19",
        "close": 360.850006,
        "volume": 5110
      },
      {
        "date": "2025-12-26",
        "close": 364.049988,
        "volume": 309
      },
      {
        "date": "2026-01-02",
        "close": 362.700012,
        "volume": 1764
      },
      {
        "date": "2026-01-09",
        "close": 371.299988,
        "volume": 1441
      },
      {
        "date": "2026-01-16",
        "close": 368.649994,
        "volume": 1422
      },
      {
        "date": "2026-01-23",
        "close": 356.5,
        "volume": 1667
      },
      {
        "date": "2026-01-30",
        "close": 356.799988,
        "volume": 4746
      },
      {
        "date": "2026-02-06",
        "close": 365.049988,
        "volume": 1553
      },
      {
        "date": "2026-02-13",
        "close": 352.75,
        "volume": 1559
      },
      {
        "date": "2026-02-20",
        "close": 359.549988,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 354.950012,
        "volume": 1083
      },
      {
        "date": "2026-03-06",
        "close": 350.75,
        "volume": 2417
      },
      {
        "date": "2026-03-13",
        "close": 341.899994,
        "volume": 4862
      },
      {
        "date": "2026-03-20",
        "close": 336.399994,
        "volume": 2868
      },
      {
        "date": "2026-03-27",
        "close": 335.950012,
        "volume": 1724
      },
      {
        "date": "2026-04-03",
        "close": 346.149994,
        "volume": 1593
      },
      {
        "date": "2026-04-10",
        "close": 354.950012,
        "volume": 1580
      },
      {
        "date": "2026-04-17",
        "close": 366.299988,
        "volume": 1302
      },
      {
        "date": "2026-04-24",
        "close": 357.149994,
        "volume": 1800
      },
      {
        "date": "2026-05-01",
        "close": 361.549988,
        "volume": 256
      },
      {
        "date": "2026-05-08",
        "close": 358.850006,
        "volume": 1537
      },
      {
        "date": "2026-05-15",
        "close": 359.5,
        "volume": 1284
      },
      {
        "date": "2026-05-22",
        "close": 368.200012,
        "volume": 460
      },
      {
        "date": "2026-05-29",
        "close": 365.25,
        "volume": 956
      },
      {
        "date": "2026-06-05",
        "close": 369.200012,
        "volume": 239
      },
      {
        "date": "2026-06-12",
        "close": 377.549988,
        "volume": 34
      },
      {
        "date": "2026-06-19",
        "close": 384.100006,
        "volume": 644
      },
      {
        "date": "2026-06-26",
        "close": 386.899994,
        "volume": 390
      },
      {
        "date": "2026-07-03",
        "close": 399.149994,
        "volume": 68
      },
      {
        "date": "2026-07-10",
        "close": 400.649994,
        "volume": 3259
      },
      {
        "date": "2026-07-17",
        "close": 405.200012,
        "volume": 2183
      },
      {
        "date": "2026-07-24",
        "close": 407.549988,
        "volume": 1712
      },
      {
        "date": "2026-07-31",
        "close": 408.950012,
        "volume": 1994
      },
      {
        "date": "2026-08-07",
        "close": 412.299988,
        "volume": 2537
      }
    ],
    "sharemaestro_context": {
      "trend": 368.956665,
      "fair_value": 306.377564,
      "market_activity": 89.044674,
      "market_dynamics": 1.927493,
      "relative_strength": 5.971163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005596,
        "directional_follow_through": 0.56,
        "regime_survival": 0.94,
        "conditional_difference": -0.013056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.045477,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.006047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08581,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.013409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006273,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.05465
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.025686
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019403
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.036222
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016521
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.040383
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.864345
      }
    ]
  }
}