{
  "ticker": {
    "uuid": "800cdd57-0865-4619-a38c-4e679ef429e7",
    "symbol": "TNC",
    "name": "Tennant Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.89,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 78.987531,
    "boundary_margin": -0.064536,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.541648,
    "volatility_stability": 0.841,
    "risk_context": 0.1846,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.959,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.023236,
        "direction_boundary": 64.849245,
        "core_momentum": 0.187728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286064
      },
      {
        "date": "2023-08-25",
        "close": 78.663457,
        "direction_boundary": 59.693036,
        "core_momentum": 0.3178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285169
      },
      {
        "date": "2023-09-01",
        "close": 80.289901,
        "direction_boundary": 56.656611,
        "core_momentum": 0.417132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285882
      },
      {
        "date": "2023-09-08",
        "close": 75.305461,
        "direction_boundary": 58.154811,
        "core_momentum": 0.294914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284132
      },
      {
        "date": "2023-09-15",
        "close": 73.842845,
        "direction_boundary": 57.045384,
        "core_momentum": 0.294458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278885
      },
      {
        "date": "2023-09-22",
        "close": 71.610432,
        "direction_boundary": 55.433397,
        "core_momentum": 0.291828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28341
      },
      {
        "date": "2023-09-29",
        "close": 71.350625,
        "direction_boundary": 53.631764,
        "core_momentum": 0.33038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273306
      },
      {
        "date": "2023-10-06",
        "close": 73.323232,
        "direction_boundary": 53.745552,
        "core_momentum": 0.364266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266078
      },
      {
        "date": "2023-10-13",
        "close": 72.168535,
        "direction_boundary": 54.323971,
        "core_momentum": 0.328484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267169
      },
      {
        "date": "2023-10-20",
        "close": 71.033083,
        "direction_boundary": 55.73683,
        "core_momentum": 0.274437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268529
      },
      {
        "date": "2023-10-27",
        "close": 70.465358,
        "direction_boundary": 56.372143,
        "core_momentum": 0.250003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20381
      },
      {
        "date": "2023-11-03",
        "close": 79.221807,
        "direction_boundary": 57.955683,
        "core_momentum": 0.366938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260066
      },
      {
        "date": "2023-11-10",
        "close": 80.52084,
        "direction_boundary": 62.744233,
        "core_momentum": 0.283319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260547
      },
      {
        "date": "2023-11-17",
        "close": 84.417941,
        "direction_boundary": 60.620203,
        "core_momentum": 0.392571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267531
      },
      {
        "date": "2023-11-24",
        "close": 84.716238,
        "direction_boundary": 59.956444,
        "core_momentum": 0.412963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261898
      },
      {
        "date": "2023-12-01",
        "close": 83.680124,
        "direction_boundary": 61.278341,
        "core_momentum": 0.365574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260566
      },
      {
        "date": "2023-12-08",
        "close": 83.979395,
        "direction_boundary": 59.326195,
        "core_momentum": 0.415553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257404
      },
      {
        "date": "2023-12-15",
        "close": 87.406534,
        "direction_boundary": 57.135983,
        "core_momentum": 0.529798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261919
      },
      {
        "date": "2023-12-22",
        "close": 88.95116,
        "direction_boundary": 57.155028,
        "core_momentum": 0.556314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259645
      },
      {
        "date": "2023-12-29",
        "close": 89.482126,
        "direction_boundary": 58.631041,
        "core_momentum": 0.52619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258657
      },
      {
        "date": "2024-01-05",
        "close": 83.882856,
        "direction_boundary": 62.230608,
        "core_momentum": 0.347936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267856
      },
      {
        "date": "2024-01-12",
        "close": 87.261726,
        "direction_boundary": 64.287503,
        "core_momentum": 0.357367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271038
      },
      {
        "date": "2024-01-19",
        "close": 87.647882,
        "direction_boundary": 64.23989,
        "core_momentum": 0.364384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270965
      },
      {
        "date": "2024-01-26",
        "close": 89.095969,
        "direction_boundary": 64.182754,
        "core_momentum": 0.388161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2024-02-02",
        "close": 93.88431,
        "direction_boundary": 67.287142,
        "core_momentum": 0.395279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272644
      },
      {
        "date": "2024-02-09",
        "close": 93.951888,
        "direction_boundary": 63.582826,
        "core_momentum": 0.47763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272442
      },
      {
        "date": "2024-02-16",
        "close": 97.909992,
        "direction_boundary": 66.496761,
        "core_momentum": 0.472402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261578
      },
      {
        "date": "2024-02-23",
        "close": 102.534217,
        "direction_boundary": 68.372726,
        "core_momentum": 0.499636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266121
      },
      {
        "date": "2024-03-01",
        "close": 107.23899,
        "direction_boundary": 69.044915,
        "core_momentum": 0.553177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270125
      },
      {
        "date": "2024-03-08",
        "close": 107.02608,
        "direction_boundary": 64.533675,
        "core_momentum": 0.658453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248391
      },
      {
        "date": "2024-03-15",
        "close": 110.40361,
        "direction_boundary": 62.000881,
        "core_momentum": 0.780678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244788
      },
      {
        "date": "2024-03-22",
        "close": 117.807078,
        "direction_boundary": 61.800169,
        "core_momentum": 0.906258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244628
      },
      {
        "date": "2024-03-29",
        "close": 117.690945,
        "direction_boundary": 65.499004,
        "core_momentum": 0.796836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244162
      },
      {
        "date": "2024-04-05",
        "close": 117.874822,
        "direction_boundary": 62.622132,
        "core_momentum": 0.882319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245074
      },
      {
        "date": "2024-04-12",
        "close": 113.384352,
        "direction_boundary": 63.769058,
        "core_momentum": 0.778047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253399
      },
      {
        "date": "2024-04-19",
        "close": 111.197184,
        "direction_boundary": 64.447655,
        "core_momentum": 0.725388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2024-04-26",
        "close": 111.903659,
        "direction_boundary": 73.040039,
        "core_momentum": 0.532087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252316
      },
      {
        "date": "2024-05-03",
        "close": 103.52274,
        "direction_boundary": 74.846446,
        "core_momentum": 0.383135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243504
      },
      {
        "date": "2024-05-10",
        "close": 102.816265,
        "direction_boundary": 74.45458,
        "core_momentum": 0.380926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244477
      },
      {
        "date": "2024-05-17",
        "close": 101.519448,
        "direction_boundary": 74.33033,
        "core_momentum": 0.365788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240003
      },
      {
        "date": "2024-05-24",
        "close": 99.216147,
        "direction_boundary": 71.912229,
        "core_momentum": 0.379684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243572
      },
      {
        "date": "2024-05-31",
        "close": 99.622612,
        "direction_boundary": 74.193616,
        "core_momentum": 0.342738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242155
      },
      {
        "date": "2024-06-07",
        "close": 96.0709,
        "direction_boundary": 76.658743,
        "core_momentum": 0.253228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249393
      },
      {
        "date": "2024-06-14",
        "close": 93.421672,
        "direction_boundary": 77.828959,
        "core_momentum": 0.200346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248217
      },
      {
        "date": "2024-06-21",
        "close": 95.653622,
        "direction_boundary": 76.131186,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249094
      },
      {
        "date": "2024-06-28",
        "close": 95.527469,
        "direction_boundary": 77.800183,
        "core_momentum": 0.227857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249114
      },
      {
        "date": "2024-07-05",
        "close": 94.56676,
        "direction_boundary": 74.433414,
        "core_momentum": 0.270488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230509
      },
      {
        "date": "2024-07-12",
        "close": 98.593974,
        "direction_boundary": 76.188738,
        "core_momentum": 0.294075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231198
      },
      {
        "date": "2024-07-19",
        "close": 102.698822,
        "direction_boundary": 76.24629,
        "core_momentum": 0.346935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236551
      },
      {
        "date": "2024-07-26",
        "close": 105.56154,
        "direction_boundary": 76.49568,
        "core_momentum": 0.379967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238014
      },
      {
        "date": "2024-08-02",
        "close": 96.294095,
        "direction_boundary": 80.294086,
        "core_momentum": 0.199268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264989
      },
      {
        "date": "2024-08-09",
        "close": 90.869486,
        "direction_boundary": 81.483486,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277319
      },
      {
        "date": "2024-08-16",
        "close": 91.277059,
        "direction_boundary": 77.023236,
        "core_momentum": 0.185059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270642
      },
      {
        "date": "2024-08-23",
        "close": 93.101436,
        "direction_boundary": 78.663457,
        "core_momentum": 0.183541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263502
      },
      {
        "date": "2024-08-30",
        "close": 95.051966,
        "direction_boundary": 80.289901,
        "core_momentum": 0.18386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256641
      },
      {
        "date": "2024-09-06",
        "close": 89.027889,
        "direction_boundary": 75.305461,
        "core_momentum": 0.182224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270078
      },
      {
        "date": "2024-09-13",
        "close": 90.001084,
        "direction_boundary": 73.842845,
        "core_momentum": 0.218819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26579
      },
      {
        "date": "2024-09-20",
        "close": 89.611806,
        "direction_boundary": 71.610432,
        "core_momentum": 0.251379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244359
      },
      {
        "date": "2024-09-27",
        "close": 93.991184,
        "direction_boundary": 71.350625,
        "core_momentum": 0.317314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257157
      },
      {
        "date": "2024-10-04",
        "close": 89.524218,
        "direction_boundary": 73.323232,
        "core_momentum": 0.220953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262552
      },
      {
        "date": "2024-10-11",
        "close": 90.740712,
        "direction_boundary": 72.168535,
        "core_momentum": 0.257345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261315
      },
      {
        "date": "2024-10-18",
        "close": 90.701784,
        "direction_boundary": 71.033083,
        "core_momentum": 0.276895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261059
      },
      {
        "date": "2024-10-25",
        "close": 88.122817,
        "direction_boundary": 70.465358,
        "core_momentum": 0.250584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261798
      },
      {
        "date": "2024-11-01",
        "close": 80.960101,
        "direction_boundary": 79.221807,
        "core_momentum": 0.021942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265581
      },
      {
        "date": "2024-11-08",
        "close": 88.103353,
        "direction_boundary": 80.52084,
        "core_momentum": 0.094168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295893
      },
      {
        "date": "2024-11-15",
        "close": 83.918614,
        "direction_boundary": 84.417941,
        "core_momentum": -0.005915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301682
      },
      {
        "date": "2024-11-22",
        "close": 87.285869,
        "direction_boundary": 84.716238,
        "core_momentum": 0.030332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307539
      },
      {
        "date": "2024-11-29",
        "close": 86.288344,
        "direction_boundary": 83.680124,
        "core_momentum": 0.031169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307385
      },
      {
        "date": "2024-12-06",
        "close": 83.759355,
        "direction_boundary": 83.979395,
        "core_momentum": -0.00262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306204
      },
      {
        "date": "2024-12-13",
        "close": 82.070107,
        "direction_boundary": 87.406534,
        "core_momentum": -0.061053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305259
      },
      {
        "date": "2024-12-20",
        "close": 78.398678,
        "direction_boundary": 88.95116,
        "core_momentum": -0.118632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307416
      },
      {
        "date": "2024-12-27",
        "close": 78.877135,
        "direction_boundary": 89.482126,
        "core_momentum": -0.118515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307892
      },
      {
        "date": "2025-01-03",
        "close": 80.283215,
        "direction_boundary": 83.882856,
        "core_momentum": -0.042913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309801
      },
      {
        "date": "2025-01-10",
        "close": 77.851869,
        "direction_boundary": 87.261726,
        "core_momentum": -0.107835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303579
      },
      {
        "date": "2025-01-17",
        "close": 83.173488,
        "direction_boundary": 87.647882,
        "core_momentum": -0.05105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313764
      },
      {
        "date": "2025-01-24",
        "close": 84.618625,
        "direction_boundary": 89.095969,
        "core_momentum": -0.050253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31175
      },
      {
        "date": "2025-01-31",
        "close": 83.505479,
        "direction_boundary": 93.88431,
        "core_momentum": -0.110549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287841
      },
      {
        "date": "2025-02-07",
        "close": 84.384279,
        "direction_boundary": 93.951888,
        "core_momentum": -0.101835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278366
      },
      {
        "date": "2025-02-14",
        "close": 85.419309,
        "direction_boundary": 97.909992,
        "core_momentum": -0.127573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278977
      },
      {
        "date": "2025-02-21",
        "close": 84.813914,
        "direction_boundary": 102.534217,
        "core_momentum": -0.172823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277157
      },
      {
        "date": "2025-02-28",
        "close": 84.809032,
        "direction_boundary": 107.23899,
        "core_momentum": -0.209159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2025-03-07",
        "close": 84.779639,
        "direction_boundary": 107.02608,
        "core_momentum": -0.20786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260513
      },
      {
        "date": "2025-03-14",
        "close": 82.761309,
        "direction_boundary": 110.40361,
        "core_momentum": -0.250375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2616
      },
      {
        "date": "2025-03-21",
        "close": 80.302082,
        "direction_boundary": 117.807078,
        "core_momentum": -0.318359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264258
      },
      {
        "date": "2025-03-28",
        "close": 79.175345,
        "direction_boundary": 117.690945,
        "core_momentum": -0.327261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253655
      },
      {
        "date": "2025-04-04",
        "close": 72.973391,
        "direction_boundary": 117.874822,
        "core_momentum": -0.380925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268245
      },
      {
        "date": "2025-04-11",
        "close": 69.681358,
        "direction_boundary": 113.384352,
        "core_momentum": -0.385441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271483
      },
      {
        "date": "2025-04-18",
        "close": 68.574216,
        "direction_boundary": 111.197184,
        "core_momentum": -0.38331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271227
      },
      {
        "date": "2025-04-25",
        "close": 70.857084,
        "direction_boundary": 111.903659,
        "core_momentum": -0.366803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276411
      },
      {
        "date": "2025-05-02",
        "close": 70.034076,
        "direction_boundary": 103.52274,
        "core_momentum": -0.323491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25366
      },
      {
        "date": "2025-05-09",
        "close": 70.847286,
        "direction_boundary": 102.816265,
        "core_momentum": -0.310933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219711
      },
      {
        "date": "2025-05-16",
        "close": 75.462011,
        "direction_boundary": 101.519448,
        "core_momentum": -0.256674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232997
      },
      {
        "date": "2025-05-23",
        "close": 71.170611,
        "direction_boundary": 99.216147,
        "core_momentum": -0.282671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      },
      {
        "date": "2025-05-30",
        "close": 73.203637,
        "direction_boundary": 99.622612,
        "core_momentum": -0.265191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24116
      },
      {
        "date": "2025-06-06",
        "close": 73.439714,
        "direction_boundary": 96.0709,
        "core_momentum": -0.235568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239081
      },
      {
        "date": "2025-06-13",
        "close": 73.115108,
        "direction_boundary": 93.421672,
        "core_momentum": -0.217365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238058
      },
      {
        "date": "2025-06-20",
        "close": 73.085598,
        "direction_boundary": 95.653622,
        "core_momentum": -0.235935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230501
      },
      {
        "date": "2025-06-27",
        "close": 76.430027,
        "direction_boundary": 95.527469,
        "core_momentum": -0.199916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239506
      },
      {
        "date": "2025-07-04",
        "close": 80.640072,
        "direction_boundary": 94.56676,
        "core_momentum": -0.147268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250128
      },
      {
        "date": "2025-07-11",
        "close": 82.253267,
        "direction_boundary": 98.593974,
        "core_momentum": -0.165737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247439
      },
      {
        "date": "2025-07-18",
        "close": 78.672761,
        "direction_boundary": 102.698822,
        "core_momentum": -0.233947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237568
      },
      {
        "date": "2025-07-25",
        "close": 81.397487,
        "direction_boundary": 105.56154,
        "core_momentum": -0.22891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241424
      },
      {
        "date": "2025-08-01",
        "close": 79.784292,
        "direction_boundary": 96.294095,
        "core_momentum": -0.171452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242265
      },
      {
        "date": "2025-08-08",
        "close": 78.987531,
        "direction_boundary": 90.869486,
        "core_momentum": -0.130758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241865
      },
      {
        "date": "2025-08-15",
        "close": 80.167917,
        "direction_boundary": 91.277059,
        "core_momentum": -0.121708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242214
      },
      {
        "date": "2025-08-22",
        "close": 82.341796,
        "direction_boundary": 93.101436,
        "core_momentum": -0.115569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245439
      },
      {
        "date": "2025-08-29",
        "close": 80.98927,
        "direction_boundary": 95.051966,
        "core_momentum": -0.147947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24636
      },
      {
        "date": "2025-09-05",
        "close": 81.877743,
        "direction_boundary": 89.027889,
        "core_momentum": -0.080314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246984
      },
      {
        "date": "2025-09-12",
        "close": 79.992205,
        "direction_boundary": 90.001084,
        "core_momentum": -0.111208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246839
      },
      {
        "date": "2025-09-19",
        "close": 79.626944,
        "direction_boundary": 89.611806,
        "core_momentum": -0.111424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243383
      },
      {
        "date": "2025-09-26",
        "close": 79.538097,
        "direction_boundary": 93.991184,
        "core_momentum": -0.153771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242574
      },
      {
        "date": "2025-10-03",
        "close": 81.749408,
        "direction_boundary": 89.524218,
        "core_momentum": -0.086846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214589
      },
      {
        "date": "2025-10-10",
        "close": 77.208323,
        "direction_boundary": 90.740712,
        "core_momentum": -0.149132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220231
      },
      {
        "date": "2025-10-17",
        "close": 78.550904,
        "direction_boundary": 90.701784,
        "core_momentum": -0.133965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219028
      },
      {
        "date": "2025-10-24",
        "close": 80.63388,
        "direction_boundary": 88.122817,
        "core_momentum": -0.084983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21756
      },
      {
        "date": "2025-10-31",
        "close": 78.975397,
        "direction_boundary": 80.960101,
        "core_momentum": -0.024515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219312
      },
      {
        "date": "2025-11-07",
        "close": 73.624814,
        "direction_boundary": 88.103353,
        "core_momentum": -0.164336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242222
      },
      {
        "date": "2025-11-14",
        "close": 71.265424,
        "direction_boundary": 83.918614,
        "core_momentum": -0.150779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229545
      },
      {
        "date": "2025-11-21",
        "close": 70.801443,
        "direction_boundary": 87.285869,
        "core_momentum": -0.188856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2025-11-28",
        "close": 72.499414,
        "direction_boundary": 86.288344,
        "core_momentum": -0.159801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21378
      },
      {
        "date": "2025-12-05",
        "close": 73.857601,
        "direction_boundary": 83.759355,
        "core_momentum": -0.118217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215348
      },
      {
        "date": "2025-12-12",
        "close": 76.336044,
        "direction_boundary": 82.070107,
        "core_momentum": -0.069868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219941
      },
      {
        "date": "2025-12-19",
        "close": 73.936911,
        "direction_boundary": 78.398678,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224823
      },
      {
        "date": "2025-12-26",
        "close": 74.779582,
        "direction_boundary": 78.877135,
        "core_momentum": -0.051949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216268
      },
      {
        "date": "2026-01-02",
        "close": 73.322258,
        "direction_boundary": 80.283215,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202822
      },
      {
        "date": "2026-01-09",
        "close": 77.882593,
        "direction_boundary": 77.851869,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219318
      },
      {
        "date": "2026-01-16",
        "close": 79.280434,
        "direction_boundary": 83.173488,
        "core_momentum": -0.046806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212124
      },
      {
        "date": "2026-01-23",
        "close": 76.990353,
        "direction_boundary": 84.618625,
        "core_momentum": -0.090149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210149
      },
      {
        "date": "2026-01-30",
        "close": 75.433891,
        "direction_boundary": 83.505479,
        "core_momentum": -0.096659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210219
      },
      {
        "date": "2026-02-06",
        "close": 81.263189,
        "direction_boundary": 84.384279,
        "core_momentum": -0.036987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235057
      },
      {
        "date": "2026-02-13",
        "close": 82.323962,
        "direction_boundary": 85.419309,
        "core_momentum": -0.036237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234853
      },
      {
        "date": "2026-02-20",
        "close": 82.651117,
        "direction_boundary": 84.813914,
        "core_momentum": -0.0255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231967
      },
      {
        "date": "2026-02-27",
        "close": 60.811077,
        "direction_boundary": 84.809032,
        "core_momentum": -0.282965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485043
      },
      {
        "date": "2026-03-06",
        "close": 61.229571,
        "direction_boundary": 84.779639,
        "core_momentum": -0.27778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484709
      },
      {
        "date": "2026-03-13",
        "close": 63.481464,
        "direction_boundary": 82.761309,
        "core_momentum": -0.232957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488724
      },
      {
        "date": "2026-03-20",
        "close": 64.926262,
        "direction_boundary": 80.302082,
        "core_momentum": -0.191475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490641
      },
      {
        "date": "2026-03-27",
        "close": 66.261456,
        "direction_boundary": 79.175345,
        "core_momentum": -0.163105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492132
      },
      {
        "date": "2026-04-03",
        "close": 69.589475,
        "direction_boundary": 72.973391,
        "core_momentum": -0.046372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496048
      },
      {
        "date": "2026-04-10",
        "close": 77.221997,
        "direction_boundary": 69.681358,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513018
      },
      {
        "date": "2026-04-17",
        "close": 78.417693,
        "direction_boundary": 68.574216,
        "core_momentum": 0.143545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512899
      },
      {
        "date": "2026-04-24",
        "close": 81.227577,
        "direction_boundary": 70.857084,
        "core_momentum": 0.146358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513975
      },
      {
        "date": "2026-05-01",
        "close": 82.483057,
        "direction_boundary": 70.034076,
        "core_momentum": 0.177756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513455
      },
      {
        "date": "2026-05-08",
        "close": 86.807489,
        "direction_boundary": 70.847286,
        "core_momentum": 0.225276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507024
      },
      {
        "date": "2026-05-15",
        "close": 80.430447,
        "direction_boundary": 75.462011,
        "core_momentum": 0.06584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517258
      },
      {
        "date": "2026-05-22",
        "close": 83.569147,
        "direction_boundary": 71.170611,
        "core_momentum": 0.174209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51905
      },
      {
        "date": "2026-05-29",
        "close": 86.11,
        "direction_boundary": 73.203637,
        "core_momentum": 0.176308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51954
      },
      {
        "date": "2026-06-05",
        "close": 84.01,
        "direction_boundary": 73.439714,
        "core_momentum": 0.143931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521011
      },
      {
        "date": "2026-06-12",
        "close": 86.88,
        "direction_boundary": 73.115108,
        "core_momentum": 0.188263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521075
      },
      {
        "date": "2026-06-19",
        "close": 90.75,
        "direction_boundary": 73.085598,
        "core_momentum": 0.241695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520899
      },
      {
        "date": "2026-06-26",
        "close": 91.15,
        "direction_boundary": 76.430027,
        "core_momentum": 0.192594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520896
      },
      {
        "date": "2026-07-03",
        "close": 87.48,
        "direction_boundary": 80.640072,
        "core_momentum": 0.08482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523978
      },
      {
        "date": "2026-07-10",
        "close": 85.55,
        "direction_boundary": 82.253267,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519602
      },
      {
        "date": "2026-07-17",
        "close": 86.11,
        "direction_boundary": 78.672761,
        "core_momentum": 0.094534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519222
      },
      {
        "date": "2026-07-24",
        "close": 87.77,
        "direction_boundary": 81.397487,
        "core_momentum": 0.078289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517501
      },
      {
        "date": "2026-07-31",
        "close": 84.03,
        "direction_boundary": 79.784292,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520759
      },
      {
        "date": "2026-08-07",
        "close": 73.89,
        "direction_boundary": 78.987531,
        "core_momentum": -0.064536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.023236,
        "volume": 363098
      },
      {
        "date": "2023-08-25",
        "close": 78.663457,
        "volume": 543417
      },
      {
        "date": "2023-09-01",
        "close": 80.289901,
        "volume": 565547
      },
      {
        "date": "2023-09-08",
        "close": 75.305461,
        "volume": 763123
      },
      {
        "date": "2023-09-15",
        "close": 73.842845,
        "volume": 590438
      },
      {
        "date": "2023-09-22",
        "close": 71.610432,
        "volume": 284801
      },
      {
        "date": "2023-09-29",
        "close": 71.350625,
        "volume": 320307
      },
      {
        "date": "2023-10-06",
        "close": 73.323232,
        "volume": 426820
      },
      {
        "date": "2023-10-13",
        "close": 72.168535,
        "volume": 316947
      },
      {
        "date": "2023-10-20",
        "close": 71.033083,
        "volume": 358482
      },
      {
        "date": "2023-10-27",
        "close": 70.465358,
        "volume": 323662
      },
      {
        "date": "2023-11-03",
        "close": 79.221807,
        "volume": 843683
      },
      {
        "date": "2023-11-10",
        "close": 80.52084,
        "volume": 645729
      },
      {
        "date": "2023-11-17",
        "close": 84.417941,
        "volume": 948957
      },
      {
        "date": "2023-11-24",
        "close": 84.716238,
        "volume": 593933
      },
      {
        "date": "2023-12-01",
        "close": 83.680124,
        "volume": 535347
      },
      {
        "date": "2023-12-08",
        "close": 83.979395,
        "volume": 685799
      },
      {
        "date": "2023-12-15",
        "close": 87.406534,
        "volume": 1359030
      },
      {
        "date": "2023-12-22",
        "close": 88.95116,
        "volume": 532257
      },
      {
        "date": "2023-12-29",
        "close": 89.482126,
        "volume": 283461
      },
      {
        "date": "2024-01-05",
        "close": 83.882856,
        "volume": 384826
      },
      {
        "date": "2024-01-12",
        "close": 87.261726,
        "volume": 555134
      },
      {
        "date": "2024-01-19",
        "close": 87.647882,
        "volume": 395754
      },
      {
        "date": "2024-01-26",
        "close": 89.095969,
        "volume": 468063
      },
      {
        "date": "2024-02-02",
        "close": 93.88431,
        "volume": 524571
      },
      {
        "date": "2024-02-09",
        "close": 93.951888,
        "volume": 543014
      },
      {
        "date": "2024-02-16",
        "close": 97.909992,
        "volume": 856147
      },
      {
        "date": "2024-02-23",
        "close": 102.534217,
        "volume": 695878
      },
      {
        "date": "2024-03-01",
        "close": 107.23899,
        "volume": 1524355
      },
      {
        "date": "2024-03-08",
        "close": 107.02608,
        "volume": 874220
      },
      {
        "date": "2024-03-15",
        "close": 110.40361,
        "volume": 709094
      },
      {
        "date": "2024-03-22",
        "close": 117.807078,
        "volume": 746402
      },
      {
        "date": "2024-03-29",
        "close": 117.690945,
        "volume": 580610
      },
      {
        "date": "2024-04-05",
        "close": 117.874822,
        "volume": 563437
      },
      {
        "date": "2024-04-12",
        "close": 113.384352,
        "volume": 499084
      },
      {
        "date": "2024-04-19",
        "close": 111.197184,
        "volume": 493010
      },
      {
        "date": "2024-04-26",
        "close": 111.903659,
        "volume": 457840
      },
      {
        "date": "2024-05-03",
        "close": 103.52274,
        "volume": 649982
      },
      {
        "date": "2024-05-10",
        "close": 102.816265,
        "volume": 658592
      },
      {
        "date": "2024-05-17",
        "close": 101.519448,
        "volume": 601843
      },
      {
        "date": "2024-05-24",
        "close": 99.216147,
        "volume": 445873
      },
      {
        "date": "2024-05-31",
        "close": 99.622612,
        "volume": 548773
      },
      {
        "date": "2024-06-07",
        "close": 96.0709,
        "volume": 735007
      },
      {
        "date": "2024-06-14",
        "close": 93.421672,
        "volume": 601685
      },
      {
        "date": "2024-06-21",
        "close": 95.653622,
        "volume": 546219
      },
      {
        "date": "2024-06-28",
        "close": 95.527469,
        "volume": 561893
      },
      {
        "date": "2024-07-05",
        "close": 94.56676,
        "volume": 286008
      },
      {
        "date": "2024-07-12",
        "close": 98.593974,
        "volume": 504032
      },
      {
        "date": "2024-07-19",
        "close": 102.698822,
        "volume": 559529
      },
      {
        "date": "2024-07-26",
        "close": 105.56154,
        "volume": 486352
      },
      {
        "date": "2024-08-02",
        "close": 96.294095,
        "volume": 431194
      },
      {
        "date": "2024-08-09",
        "close": 90.869486,
        "volume": 581809
      },
      {
        "date": "2024-08-16",
        "close": 91.277059,
        "volume": 618924
      },
      {
        "date": "2024-08-23",
        "close": 93.101436,
        "volume": 595098
      },
      {
        "date": "2024-08-30",
        "close": 95.051966,
        "volume": 587038
      },
      {
        "date": "2024-09-06",
        "close": 89.027889,
        "volume": 331060
      },
      {
        "date": "2024-09-13",
        "close": 90.001084,
        "volume": 379230
      },
      {
        "date": "2024-09-20",
        "close": 89.611806,
        "volume": 764553
      },
      {
        "date": "2024-09-27",
        "close": 93.991184,
        "volume": 472528
      },
      {
        "date": "2024-10-04",
        "close": 89.524218,
        "volume": 468148
      },
      {
        "date": "2024-10-11",
        "close": 90.740712,
        "volume": 436252
      },
      {
        "date": "2024-10-18",
        "close": 90.701784,
        "volume": 260218
      },
      {
        "date": "2024-10-25",
        "close": 88.122817,
        "volume": 298731
      },
      {
        "date": "2024-11-01",
        "close": 80.960101,
        "volume": 410954
      },
      {
        "date": "2024-11-08",
        "close": 88.103353,
        "volume": 729718
      },
      {
        "date": "2024-11-15",
        "close": 83.918614,
        "volume": 665900
      },
      {
        "date": "2024-11-22",
        "close": 87.285869,
        "volume": 732662
      },
      {
        "date": "2024-11-29",
        "close": 86.288344,
        "volume": 673866
      },
      {
        "date": "2024-12-06",
        "close": 83.759355,
        "volume": 932255
      },
      {
        "date": "2024-12-13",
        "close": 82.070107,
        "volume": 1256388
      },
      {
        "date": "2024-12-20",
        "close": 78.398678,
        "volume": 1545486
      },
      {
        "date": "2024-12-27",
        "close": 78.877135,
        "volume": 378538
      },
      {
        "date": "2025-01-03",
        "close": 80.283215,
        "volume": 506779
      },
      {
        "date": "2025-01-10",
        "close": 77.851869,
        "volume": 688242
      },
      {
        "date": "2025-01-17",
        "close": 83.173488,
        "volume": 730982
      },
      {
        "date": "2025-01-24",
        "close": 84.618625,
        "volume": 366978
      },
      {
        "date": "2025-01-31",
        "close": 83.505479,
        "volume": 543335
      },
      {
        "date": "2025-02-07",
        "close": 84.384279,
        "volume": 678630
      },
      {
        "date": "2025-02-14",
        "close": 85.419309,
        "volume": 1028676
      },
      {
        "date": "2025-02-21",
        "close": 84.813914,
        "volume": 1737762
      },
      {
        "date": "2025-02-28",
        "close": 84.809032,
        "volume": 970489
      },
      {
        "date": "2025-03-07",
        "close": 84.779639,
        "volume": 1179927
      },
      {
        "date": "2025-03-14",
        "close": 82.761309,
        "volume": 740882
      },
      {
        "date": "2025-03-21",
        "close": 80.302082,
        "volume": 1263100
      },
      {
        "date": "2025-03-28",
        "close": 79.175345,
        "volume": 609772
      },
      {
        "date": "2025-04-04",
        "close": 72.973391,
        "volume": 852688
      },
      {
        "date": "2025-04-11",
        "close": 69.681358,
        "volume": 1145728
      },
      {
        "date": "2025-04-18",
        "close": 68.574216,
        "volume": 513699
      },
      {
        "date": "2025-04-25",
        "close": 70.857084,
        "volume": 517967
      },
      {
        "date": "2025-05-02",
        "close": 70.034076,
        "volume": 878561
      },
      {
        "date": "2025-05-09",
        "close": 70.847286,
        "volume": 681083
      },
      {
        "date": "2025-05-16",
        "close": 75.462011,
        "volume": 563835
      },
      {
        "date": "2025-05-23",
        "close": 71.170611,
        "volume": 821813
      },
      {
        "date": "2025-05-30",
        "close": 73.203637,
        "volume": 409420
      },
      {
        "date": "2025-06-06",
        "close": 73.439714,
        "volume": 690538
      },
      {
        "date": "2025-06-13",
        "close": 73.115108,
        "volume": 666895
      },
      {
        "date": "2025-06-20",
        "close": 73.085598,
        "volume": 662397
      },
      {
        "date": "2025-06-27",
        "close": 76.430027,
        "volume": 848107
      },
      {
        "date": "2025-07-04",
        "close": 80.640072,
        "volume": 536361
      },
      {
        "date": "2025-07-11",
        "close": 82.253267,
        "volume": 679924
      },
      {
        "date": "2025-07-18",
        "close": 78.672761,
        "volume": 625263
      },
      {
        "date": "2025-07-25",
        "close": 81.397487,
        "volume": 362064
      },
      {
        "date": "2025-08-01",
        "close": 79.784292,
        "volume": 533101
      },
      {
        "date": "2025-08-08",
        "close": 78.987531,
        "volume": 656263
      },
      {
        "date": "2025-08-15",
        "close": 80.167917,
        "volume": 501887
      },
      {
        "date": "2025-08-22",
        "close": 82.341796,
        "volume": 532301
      },
      {
        "date": "2025-08-29",
        "close": 80.98927,
        "volume": 502454
      },
      {
        "date": "2025-09-05",
        "close": 81.877743,
        "volume": 416323
      },
      {
        "date": "2025-09-12",
        "close": 79.992205,
        "volume": 425787
      },
      {
        "date": "2025-09-19",
        "close": 79.626944,
        "volume": 793944
      },
      {
        "date": "2025-09-26",
        "close": 79.538097,
        "volume": 538569
      },
      {
        "date": "2025-10-03",
        "close": 81.749408,
        "volume": 486377
      },
      {
        "date": "2025-10-10",
        "close": 77.208323,
        "volume": 382001
      },
      {
        "date": "2025-10-17",
        "close": 78.550904,
        "volume": 381054
      },
      {
        "date": "2025-10-24",
        "close": 80.63388,
        "volume": 260529
      },
      {
        "date": "2025-10-31",
        "close": 78.975397,
        "volume": 355133
      },
      {
        "date": "2025-11-07",
        "close": 73.624814,
        "volume": 615177
      },
      {
        "date": "2025-11-14",
        "close": 71.265424,
        "volume": 657931
      },
      {
        "date": "2025-11-21",
        "close": 70.801443,
        "volume": 515883
      },
      {
        "date": "2025-11-28",
        "close": 72.499414,
        "volume": 575248
      },
      {
        "date": "2025-12-05",
        "close": 73.857601,
        "volume": 478264
      },
      {
        "date": "2025-12-12",
        "close": 76.336044,
        "volume": 723906
      },
      {
        "date": "2025-12-19",
        "close": 73.936911,
        "volume": 1478575
      },
      {
        "date": "2025-12-26",
        "close": 74.779582,
        "volume": 285056
      },
      {
        "date": "2026-01-02",
        "close": 73.322258,
        "volume": 264563
      },
      {
        "date": "2026-01-09",
        "close": 77.882593,
        "volume": 782275
      },
      {
        "date": "2026-01-16",
        "close": 79.280434,
        "volume": 423611
      },
      {
        "date": "2026-01-23",
        "close": 76.990353,
        "volume": 433272
      },
      {
        "date": "2026-01-30",
        "close": 75.433891,
        "volume": 509732
      },
      {
        "date": "2026-02-06",
        "close": 81.263189,
        "volume": 477246
      },
      {
        "date": "2026-02-13",
        "close": 82.323962,
        "volume": 437258
      },
      {
        "date": "2026-02-20",
        "close": 82.651117,
        "volume": 553145
      },
      {
        "date": "2026-02-27",
        "close": 60.811077,
        "volume": 2821809
      },
      {
        "date": "2026-03-06",
        "close": 61.229571,
        "volume": 1516000
      },
      {
        "date": "2026-03-13",
        "close": 63.481464,
        "volume": 1861948
      },
      {
        "date": "2026-03-20",
        "close": 64.926262,
        "volume": 2415557
      },
      {
        "date": "2026-03-27",
        "close": 66.261456,
        "volume": 1435353
      },
      {
        "date": "2026-04-03",
        "close": 69.589475,
        "volume": 868651
      },
      {
        "date": "2026-04-10",
        "close": 77.221997,
        "volume": 1533505
      },
      {
        "date": "2026-04-17",
        "close": 78.417693,
        "volume": 854525
      },
      {
        "date": "2026-04-24",
        "close": 81.227577,
        "volume": 1725420
      },
      {
        "date": "2026-05-01",
        "close": 82.483057,
        "volume": 2115479
      },
      {
        "date": "2026-05-08",
        "close": 86.807489,
        "volume": 1680399
      },
      {
        "date": "2026-05-15",
        "close": 80.430447,
        "volume": 700704
      },
      {
        "date": "2026-05-22",
        "close": 83.569147,
        "volume": 836533
      },
      {
        "date": "2026-05-29",
        "close": 86.11,
        "volume": 672738
      },
      {
        "date": "2026-06-05",
        "close": 84.01,
        "volume": 637174
      },
      {
        "date": "2026-06-12",
        "close": 86.88,
        "volume": 648320
      },
      {
        "date": "2026-06-19",
        "close": 90.75,
        "volume": 869166
      },
      {
        "date": "2026-06-26",
        "close": 91.15,
        "volume": 962314
      },
      {
        "date": "2026-07-03",
        "close": 87.48,
        "volume": 761319
      },
      {
        "date": "2026-07-10",
        "close": 85.55,
        "volume": 625516
      },
      {
        "date": "2026-07-17",
        "close": 86.11,
        "volume": 714758
      },
      {
        "date": "2026-07-24",
        "close": 87.77,
        "volume": 903137
      },
      {
        "date": "2026-07-31",
        "close": 84.03,
        "volume": 641069
      },
      {
        "date": "2026-08-07",
        "close": 73.89,
        "volume": 1527626
      }
    ],
    "sharemaestro_context": {
      "trend": 79.270989,
      "fair_value": 84.163408,
      "market_activity": 11.713905,
      "market_dynamics": -0.087317,
      "relative_strength": -15.938685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007248,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001549,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044562,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.05549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096877,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.019988
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.058534
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.13525
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.206234
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.011428
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.124608
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.122236
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.088161
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}