{
  "ticker": {
    "uuid": "800d30db-7c98-44df-b818-74102d707467",
    "symbol": "002617",
    "name": "Roshow Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.53,
    "boundary_margin": -0.144754,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.647064,
    "volatility_stability": 1.5256,
    "risk_context": 0.1545,
    "current_regime": {
      "move": 0.080537,
      "interruption": 0.114187,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.37,
        "direction_boundary": 11.44,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342521
      },
      {
        "date": "2023-08-04",
        "close": 7.4,
        "direction_boundary": 13.86,
        "core_momentum": -0.466089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342159
      },
      {
        "date": "2023-08-11",
        "close": 7.07,
        "direction_boundary": 14.02,
        "core_momentum": -0.49572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342157
      },
      {
        "date": "2023-08-18",
        "close": 6.92,
        "direction_boundary": 14.47,
        "core_momentum": -0.521769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334052
      },
      {
        "date": "2023-08-25",
        "close": 6.43,
        "direction_boundary": 14.22,
        "core_momentum": -0.54782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345101
      },
      {
        "date": "2023-09-01",
        "close": 6.73,
        "direction_boundary": 14.38,
        "core_momentum": -0.531989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352239
      },
      {
        "date": "2023-09-08",
        "close": 6.78,
        "direction_boundary": 13.38,
        "core_momentum": -0.493274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352256
      },
      {
        "date": "2023-09-15",
        "close": 6.62,
        "direction_boundary": 11.63,
        "core_momentum": -0.430782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351562
      },
      {
        "date": "2023-09-22",
        "close": 6.49,
        "direction_boundary": 11.78,
        "core_momentum": -0.449066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346656
      },
      {
        "date": "2023-09-29",
        "close": 6.91,
        "direction_boundary": 10.94,
        "core_momentum": -0.368373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337846
      },
      {
        "date": "2023-10-27",
        "close": 6.71,
        "direction_boundary": 10.73,
        "core_momentum": -0.374651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300179
      },
      {
        "date": "2023-11-03",
        "close": 6.74,
        "direction_boundary": 10.68,
        "core_momentum": -0.368914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300417
      },
      {
        "date": "2023-11-10",
        "close": 6.79,
        "direction_boundary": 9.93,
        "core_momentum": -0.316213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300844
      },
      {
        "date": "2023-11-17",
        "close": 6.91,
        "direction_boundary": 11.27,
        "core_momentum": -0.386868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278794
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "direction_boundary": 10.6,
        "core_momentum": -0.372642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282752
      },
      {
        "date": "2023-12-01",
        "close": 6.67,
        "direction_boundary": 10.48,
        "core_momentum": -0.36355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282773
      },
      {
        "date": "2023-12-08",
        "close": 6.34,
        "direction_boundary": 9.92,
        "core_momentum": -0.360887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287659
      },
      {
        "date": "2023-12-15",
        "close": 6.28,
        "direction_boundary": 10.16,
        "core_momentum": -0.38189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287356
      },
      {
        "date": "2023-12-22",
        "close": 5.98,
        "direction_boundary": 10.26,
        "core_momentum": -0.417154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290295
      },
      {
        "date": "2023-12-29",
        "close": 6.2,
        "direction_boundary": 10.39,
        "core_momentum": -0.403272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292738
      },
      {
        "date": "2024-01-05",
        "close": 5.97,
        "direction_boundary": 9.12,
        "core_momentum": -0.345395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238962
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "direction_boundary": 9.23,
        "core_momentum": -0.349946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2024-01-19",
        "close": 5.67,
        "direction_boundary": 9.53,
        "core_momentum": -0.405037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245625
      },
      {
        "date": "2024-01-26",
        "close": 5.56,
        "direction_boundary": 9.34,
        "core_momentum": -0.404711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244575
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "direction_boundary": 9.52,
        "core_momentum": -0.493697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304954
      },
      {
        "date": "2024-02-09",
        "close": 5.19,
        "direction_boundary": 9.27,
        "core_momentum": -0.440129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328778
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "direction_boundary": 9.51,
        "core_momentum": -0.432177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333428
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "direction_boundary": 8.92,
        "core_momentum": -0.352018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350138
      },
      {
        "date": "2024-03-08",
        "close": 5.58,
        "direction_boundary": 8.92,
        "core_momentum": -0.374439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339464
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "direction_boundary": 8.59,
        "core_momentum": -0.324796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337509
      },
      {
        "date": "2024-03-22",
        "close": 5.74,
        "direction_boundary": 8.38,
        "core_momentum": -0.315036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337028
      },
      {
        "date": "2024-03-29",
        "close": 5.48,
        "direction_boundary": 8.13,
        "core_momentum": -0.325953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340778
      },
      {
        "date": "2024-04-05",
        "close": 5.7,
        "direction_boundary": 8.41,
        "core_momentum": -0.322235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346256
      },
      {
        "date": "2024-04-12",
        "close": 5.47,
        "direction_boundary": 9.12,
        "core_momentum": -0.400219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335435
      },
      {
        "date": "2024-04-19",
        "close": 5.56,
        "direction_boundary": 9.22,
        "core_momentum": -0.396963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336409
      },
      {
        "date": "2024-04-26",
        "close": 5.77,
        "direction_boundary": 8.86,
        "core_momentum": -0.348758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332465
      },
      {
        "date": "2024-05-03",
        "close": 5.86,
        "direction_boundary": 7.77,
        "core_momentum": -0.245817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330894
      },
      {
        "date": "2024-05-10",
        "close": 5.87,
        "direction_boundary": 7.69,
        "core_momentum": -0.236671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330755
      },
      {
        "date": "2024-05-17",
        "close": 5.68,
        "direction_boundary": 7.62,
        "core_momentum": -0.254593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332375
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "direction_boundary": 7.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333757
      },
      {
        "date": "2024-05-31",
        "close": 5.52,
        "direction_boundary": 7.1,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33233
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "direction_boundary": 7.05,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342893
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "direction_boundary": 7.23,
        "core_momentum": -0.283541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338375
      },
      {
        "date": "2024-06-21",
        "close": 4.96,
        "direction_boundary": 7.12,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341968
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "direction_boundary": 7.3,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33892
      },
      {
        "date": "2024-07-05",
        "close": 4.73,
        "direction_boundary": 7.02,
        "core_momentum": -0.326211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332823
      },
      {
        "date": "2024-07-12",
        "close": 4.99,
        "direction_boundary": 7.88,
        "core_momentum": -0.366751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34176
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "direction_boundary": 7.89,
        "core_momentum": -0.340938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347917
      },
      {
        "date": "2024-07-26",
        "close": 5.26,
        "direction_boundary": 7.62,
        "core_momentum": -0.309711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340663
      },
      {
        "date": "2024-08-02",
        "close": 5.58,
        "direction_boundary": 7.4,
        "core_momentum": -0.245946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350273
      },
      {
        "date": "2024-08-09",
        "close": 5.47,
        "direction_boundary": 7.37,
        "core_momentum": -0.257802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285406
      },
      {
        "date": "2024-08-16",
        "close": 6.06,
        "direction_boundary": 7.4,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301471
      },
      {
        "date": "2024-08-23",
        "close": 5.74,
        "direction_boundary": 7.07,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30852
      },
      {
        "date": "2024-08-30",
        "close": 5.65,
        "direction_boundary": 6.92,
        "core_momentum": -0.183526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294418
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "direction_boundary": 6.43,
        "core_momentum": -0.125972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290335
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "direction_boundary": 6.73,
        "core_momentum": -0.22734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304067
      },
      {
        "date": "2024-09-20",
        "close": 5.04,
        "direction_boundary": 6.78,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306284
      },
      {
        "date": "2024-09-27",
        "close": 5.86,
        "direction_boundary": 6.62,
        "core_momentum": -0.114804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368667
      },
      {
        "date": "2024-10-04",
        "close": 6.45,
        "direction_boundary": 6.49,
        "core_momentum": -0.006163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387804
      },
      {
        "date": "2024-10-11",
        "close": 6.04,
        "direction_boundary": 6.91,
        "core_momentum": -0.125904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395026
      },
      {
        "date": "2024-10-18",
        "close": 6.13,
        "direction_boundary": 6.97,
        "core_momentum": -0.120516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394935
      },
      {
        "date": "2024-10-25",
        "close": 6.54,
        "direction_boundary": 6.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.401414
      },
      {
        "date": "2024-11-01",
        "close": 6.38,
        "direction_boundary": 6.71,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403153
      },
      {
        "date": "2024-11-08",
        "close": 7.65,
        "direction_boundary": 6.74,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472862
      },
      {
        "date": "2024-11-15",
        "close": 6.95,
        "direction_boundary": 6.79,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492052
      },
      {
        "date": "2024-11-22",
        "close": 6.68,
        "direction_boundary": 6.91,
        "core_momentum": -0.033285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491716
      },
      {
        "date": "2024-11-29",
        "close": 6.68,
        "direction_boundary": 6.65,
        "core_momentum": 0.004511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491778
      },
      {
        "date": "2024-12-06",
        "close": 6.9,
        "direction_boundary": 6.67,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48014
      },
      {
        "date": "2024-12-13",
        "close": 6.93,
        "direction_boundary": 6.34,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480178
      },
      {
        "date": "2024-12-20",
        "close": 8.56,
        "direction_boundary": 6.28,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547411
      },
      {
        "date": "2024-12-27",
        "close": 8.8,
        "direction_boundary": 5.98,
        "core_momentum": 0.471572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541925
      },
      {
        "date": "2025-01-03",
        "close": 6.95,
        "direction_boundary": 6.2,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649248
      },
      {
        "date": "2025-01-10",
        "close": 6.52,
        "direction_boundary": 5.97,
        "core_momentum": 0.092127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655624
      },
      {
        "date": "2025-01-17",
        "close": 7.3,
        "direction_boundary": 6.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669801
      },
      {
        "date": "2025-01-24",
        "close": 7.88,
        "direction_boundary": 5.67,
        "core_momentum": 0.389771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675533
      },
      {
        "date": "2025-01-31",
        "close": 7.43,
        "direction_boundary": 5.56,
        "core_momentum": 0.336331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680106
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "direction_boundary": 4.82,
        "core_momentum": 0.626556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681074
      },
      {
        "date": "2025-02-14",
        "close": 8.38,
        "direction_boundary": 5.19,
        "core_momentum": 0.614644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673525
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "direction_boundary": 5.4,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667981
      },
      {
        "date": "2025-02-28",
        "close": 8.1,
        "direction_boundary": 5.78,
        "core_momentum": 0.401384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668217
      },
      {
        "date": "2025-03-07",
        "close": 8.07,
        "direction_boundary": 5.58,
        "core_momentum": 0.446237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668128
      },
      {
        "date": "2025-03-14",
        "close": 8.71,
        "direction_boundary": 5.8,
        "core_momentum": 0.501724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659986
      },
      {
        "date": "2025-03-21",
        "close": 8.27,
        "direction_boundary": 5.74,
        "core_momentum": 0.440767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663779
      },
      {
        "date": "2025-03-28",
        "close": 7.77,
        "direction_boundary": 5.48,
        "core_momentum": 0.417883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644731
      },
      {
        "date": "2025-04-04",
        "close": 7.57,
        "direction_boundary": 5.7,
        "core_momentum": 0.32807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634652
      },
      {
        "date": "2025-04-11",
        "close": 7.03,
        "direction_boundary": 5.47,
        "core_momentum": 0.285192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636639
      },
      {
        "date": "2025-04-18",
        "close": 6.94,
        "direction_boundary": 5.56,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637018
      },
      {
        "date": "2025-04-25",
        "close": 7.08,
        "direction_boundary": 5.77,
        "core_momentum": 0.227036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631591
      },
      {
        "date": "2025-05-02",
        "close": 7.14,
        "direction_boundary": 5.86,
        "core_momentum": 0.21843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630343
      },
      {
        "date": "2025-05-09",
        "close": 7.54,
        "direction_boundary": 5.87,
        "core_momentum": 0.284497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581654
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "direction_boundary": 5.68,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565967
      },
      {
        "date": "2025-05-23",
        "close": 7.78,
        "direction_boundary": 5.45,
        "core_momentum": 0.427523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566312
      },
      {
        "date": "2025-05-30",
        "close": 7.76,
        "direction_boundary": 5.52,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566377
      },
      {
        "date": "2025-06-06",
        "close": 7.91,
        "direction_boundary": 5.15,
        "core_momentum": 0.535922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565427
      },
      {
        "date": "2025-06-13",
        "close": 7.65,
        "direction_boundary": 5.18,
        "core_momentum": 0.476834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567968
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "direction_boundary": 4.96,
        "core_momentum": 0.447581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489651
      },
      {
        "date": "2025-06-27",
        "close": 7.49,
        "direction_boundary": 4.8,
        "core_momentum": 0.560417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492119
      },
      {
        "date": "2025-07-04",
        "close": 7.52,
        "direction_boundary": 4.73,
        "core_momentum": 0.589852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363775
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "direction_boundary": 4.99,
        "core_momentum": 0.543086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351628
      },
      {
        "date": "2025-07-18",
        "close": 7.71,
        "direction_boundary": 5.2,
        "core_momentum": 0.482692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316238
      },
      {
        "date": "2025-07-25",
        "close": 7.8,
        "direction_boundary": 5.26,
        "core_momentum": 0.48289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298006
      },
      {
        "date": "2025-08-01",
        "close": 7.53,
        "direction_boundary": 5.58,
        "core_momentum": 0.349462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290463
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "direction_boundary": 5.47,
        "core_momentum": 0.367459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280234
      },
      {
        "date": "2025-08-15",
        "close": 7.74,
        "direction_boundary": 6.06,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267725
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "direction_boundary": 5.74,
        "core_momentum": 0.38676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270455
      },
      {
        "date": "2025-08-29",
        "close": 8.01,
        "direction_boundary": 5.65,
        "core_momentum": 0.417699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269518
      },
      {
        "date": "2025-09-05",
        "close": 9.09,
        "direction_boundary": 5.62,
        "core_momentum": 0.617438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321759
      },
      {
        "date": "2025-09-12",
        "close": 9.29,
        "direction_boundary": 5.2,
        "core_momentum": 0.786538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305937
      },
      {
        "date": "2025-09-19",
        "close": 10.05,
        "direction_boundary": 5.04,
        "core_momentum": 0.994048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313027
      },
      {
        "date": "2025-09-26",
        "close": 9.46,
        "direction_boundary": 5.86,
        "core_momentum": 0.614334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312205
      },
      {
        "date": "2025-10-03",
        "close": 9.28,
        "direction_boundary": 6.45,
        "core_momentum": 0.43876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310867
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "direction_boundary": 6.04,
        "core_momentum": 0.503311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291184
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "direction_boundary": 6.13,
        "core_momentum": 0.342577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326463
      },
      {
        "date": "2025-10-24",
        "close": 8.42,
        "direction_boundary": 6.54,
        "core_momentum": 0.287462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326721
      },
      {
        "date": "2025-10-31",
        "close": 8.87,
        "direction_boundary": 6.38,
        "core_momentum": 0.390282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33274
      },
      {
        "date": "2025-11-07",
        "close": 9.06,
        "direction_boundary": 7.65,
        "core_momentum": 0.184314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326647
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "direction_boundary": 6.95,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325163
      },
      {
        "date": "2025-11-21",
        "close": 8.03,
        "direction_boundary": 6.68,
        "core_momentum": 0.202096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359995
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "direction_boundary": 6.68,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360567
      },
      {
        "date": "2025-12-05",
        "close": 8.06,
        "direction_boundary": 6.9,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360409
      },
      {
        "date": "2025-12-12",
        "close": 8.14,
        "direction_boundary": 6.93,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357192
      },
      {
        "date": "2025-12-19",
        "close": 7.79,
        "direction_boundary": 8.56,
        "core_momentum": -0.089953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35099
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "direction_boundary": 8.8,
        "core_momentum": -0.098864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347154
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 6.95,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348152
      },
      {
        "date": "2026-01-09",
        "close": 8.37,
        "direction_boundary": 6.52,
        "core_momentum": 0.283742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349471
      },
      {
        "date": "2026-01-16",
        "close": 8.66,
        "direction_boundary": 7.3,
        "core_momentum": 0.186301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352057
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "direction_boundary": 7.88,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37767
      },
      {
        "date": "2026-01-30",
        "close": 8.6,
        "direction_boundary": 7.43,
        "core_momentum": 0.15747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407813
      },
      {
        "date": "2026-02-06",
        "close": 8.73,
        "direction_boundary": 7.84,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407669
      },
      {
        "date": "2026-02-13",
        "close": 8.58,
        "direction_boundary": 8.38,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406792
      },
      {
        "date": "2026-02-27",
        "close": 9.37,
        "direction_boundary": 8.25,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422132
      },
      {
        "date": "2026-03-06",
        "close": 8.77,
        "direction_boundary": 8.1,
        "core_momentum": 0.082716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433923
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "direction_boundary": 8.07,
        "core_momentum": 0.08798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396024
      },
      {
        "date": "2026-03-20",
        "close": 7.81,
        "direction_boundary": 8.71,
        "core_momentum": -0.10333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425529
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "direction_boundary": 8.27,
        "core_momentum": -0.078597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407854
      },
      {
        "date": "2026-04-03",
        "close": 7.21,
        "direction_boundary": 7.77,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406646
      },
      {
        "date": "2026-04-10",
        "close": 7.65,
        "direction_boundary": 7.57,
        "core_momentum": 0.010568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417667
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "direction_boundary": 7.03,
        "core_momentum": 0.096728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417649
      },
      {
        "date": "2026-04-24",
        "close": 7.91,
        "direction_boundary": 6.94,
        "core_momentum": 0.139769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397942
      },
      {
        "date": "2026-05-01",
        "close": 7.69,
        "direction_boundary": 7.08,
        "core_momentum": 0.086158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397989
      },
      {
        "date": "2026-05-08",
        "close": 8.01,
        "direction_boundary": 7.14,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395134
      },
      {
        "date": "2026-05-15",
        "close": 9.36,
        "direction_boundary": 7.54,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452183
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "direction_boundary": 7.4,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45329
      },
      {
        "date": "2026-05-29",
        "close": 9.23,
        "direction_boundary": 7.78,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422069
      },
      {
        "date": "2026-06-05",
        "close": 8.58,
        "direction_boundary": 7.76,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435231
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 7.91,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435044
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "direction_boundary": 7.65,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441637
      },
      {
        "date": "2026-06-26",
        "close": 9.66,
        "direction_boundary": 7.18,
        "core_momentum": 0.345404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445435
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "direction_boundary": 7.49,
        "core_momentum": 0.221629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453483
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "direction_boundary": 7.52,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468231
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 7.7,
        "core_momentum": -0.225974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671145
      },
      {
        "date": "2026-07-24",
        "close": 5.78,
        "direction_boundary": 7.71,
        "core_momentum": -0.250324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668051
      },
      {
        "date": "2026-07-31",
        "close": 6.11,
        "direction_boundary": 7.8,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654286
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "direction_boundary": 7.53,
        "core_momentum": -0.144754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647064
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.37,
        "volume": 123945781
      },
      {
        "date": "2023-08-04",
        "close": 7.4,
        "volume": 104620713
      },
      {
        "date": "2023-08-11",
        "close": 7.07,
        "volume": 89888547
      },
      {
        "date": "2023-08-18",
        "close": 6.92,
        "volume": 86543757
      },
      {
        "date": "2023-08-25",
        "close": 6.43,
        "volume": 128917044
      },
      {
        "date": "2023-09-01",
        "close": 6.73,
        "volume": 120729655
      },
      {
        "date": "2023-09-08",
        "close": 6.78,
        "volume": 104072811
      },
      {
        "date": "2023-09-15",
        "close": 6.62,
        "volume": 78916309
      },
      {
        "date": "2023-09-22",
        "close": 6.49,
        "volume": 73954859
      },
      {
        "date": "2023-09-29",
        "close": 6.91,
        "volume": 231827063
      },
      {
        "date": "2023-10-13",
        "close": 6.97,
        "volume": 216433124
      },
      {
        "date": "2023-10-20",
        "close": 6.54,
        "volume": 116284913
      },
      {
        "date": "2023-10-27",
        "close": 6.71,
        "volume": 134776714
      },
      {
        "date": "2023-11-03",
        "close": 6.74,
        "volume": 115598678
      },
      {
        "date": "2023-11-10",
        "close": 6.79,
        "volume": 108830206
      },
      {
        "date": "2023-11-17",
        "close": 6.91,
        "volume": 112062692
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "volume": 117535493
      },
      {
        "date": "2023-12-01",
        "close": 6.67,
        "volume": 243393021
      },
      {
        "date": "2023-12-08",
        "close": 6.34,
        "volume": 115169341
      },
      {
        "date": "2023-12-15",
        "close": 6.28,
        "volume": 80967350
      },
      {
        "date": "2023-12-22",
        "close": 5.98,
        "volume": 100065634
      },
      {
        "date": "2023-12-29",
        "close": 6.2,
        "volume": 96957964
      },
      {
        "date": "2024-01-05",
        "close": 5.97,
        "volume": 55771596
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "volume": 83278816
      },
      {
        "date": "2024-01-19",
        "close": 5.67,
        "volume": 82522216
      },
      {
        "date": "2024-01-26",
        "close": 5.56,
        "volume": 100693047
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "volume": 168056020
      },
      {
        "date": "2024-02-09",
        "close": 5.19,
        "volume": 176367864
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "volume": 131139005
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "volume": 211874003
      },
      {
        "date": "2024-03-08",
        "close": 5.58,
        "volume": 142455545
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "volume": 126872716
      },
      {
        "date": "2024-03-22",
        "close": 5.74,
        "volume": 113645063
      },
      {
        "date": "2024-03-29",
        "close": 5.48,
        "volume": 96331628
      },
      {
        "date": "2024-04-05",
        "close": 5.7,
        "volume": 68109734
      },
      {
        "date": "2024-04-12",
        "close": 5.47,
        "volume": 95821981
      },
      {
        "date": "2024-04-19",
        "close": 5.56,
        "volume": 229977830
      },
      {
        "date": "2024-04-26",
        "close": 5.77,
        "volume": 120857978
      },
      {
        "date": "2024-05-03",
        "close": 5.86,
        "volume": 66024527
      },
      {
        "date": "2024-05-10",
        "close": 5.87,
        "volume": 139409511
      },
      {
        "date": "2024-05-17",
        "close": 5.68,
        "volume": 90022346
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "volume": 102678312
      },
      {
        "date": "2024-05-31",
        "close": 5.52,
        "volume": 101344837
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "volume": 90780407
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "volume": 66228076
      },
      {
        "date": "2024-06-21",
        "close": 4.96,
        "volume": 87318550
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "volume": 89132708
      },
      {
        "date": "2024-07-05",
        "close": 4.73,
        "volume": 61378586
      },
      {
        "date": "2024-07-12",
        "close": 4.99,
        "volume": 138853527
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "volume": 134868814
      },
      {
        "date": "2024-07-26",
        "close": 5.26,
        "volume": 129596879
      },
      {
        "date": "2024-08-02",
        "close": 5.58,
        "volume": 189629804
      },
      {
        "date": "2024-08-09",
        "close": 5.47,
        "volume": 132941203
      },
      {
        "date": "2024-08-16",
        "close": 6.06,
        "volume": 303416449
      },
      {
        "date": "2024-08-23",
        "close": 5.74,
        "volume": 183732806
      },
      {
        "date": "2024-08-30",
        "close": 5.65,
        "volume": 177661949
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "volume": 112786636
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "volume": 121382780
      },
      {
        "date": "2024-09-20",
        "close": 5.04,
        "volume": 57374337
      },
      {
        "date": "2024-09-27",
        "close": 5.86,
        "volume": 192401394
      },
      {
        "date": "2024-10-04",
        "close": 6.45,
        "volume": 126185219
      },
      {
        "date": "2024-10-11",
        "close": 6.04,
        "volume": 435418677
      },
      {
        "date": "2024-10-18",
        "close": 6.13,
        "volume": 255036278
      },
      {
        "date": "2024-10-25",
        "close": 6.54,
        "volume": 321327066
      },
      {
        "date": "2024-11-01",
        "close": 6.38,
        "volume": 365789254
      },
      {
        "date": "2024-11-08",
        "close": 7.65,
        "volume": 862082719
      },
      {
        "date": "2024-11-15",
        "close": 6.95,
        "volume": 675908535
      },
      {
        "date": "2024-11-22",
        "close": 6.68,
        "volume": 355583824
      },
      {
        "date": "2024-11-29",
        "close": 6.68,
        "volume": 216083248
      },
      {
        "date": "2024-12-06",
        "close": 6.9,
        "volume": 261892623
      },
      {
        "date": "2024-12-13",
        "close": 6.93,
        "volume": 340066689
      },
      {
        "date": "2024-12-20",
        "close": 8.56,
        "volume": 1233385758
      },
      {
        "date": "2024-12-27",
        "close": 8.8,
        "volume": 2593463281
      },
      {
        "date": "2025-01-03",
        "close": 6.95,
        "volume": 1148444738
      },
      {
        "date": "2025-01-10",
        "close": 6.52,
        "volume": 735823557
      },
      {
        "date": "2025-01-17",
        "close": 7.3,
        "volume": 726646974
      },
      {
        "date": "2025-01-24",
        "close": 7.88,
        "volume": 1160186759
      },
      {
        "date": "2025-01-31",
        "close": 7.43,
        "volume": 139524118
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "volume": 446187954
      },
      {
        "date": "2025-02-14",
        "close": 8.38,
        "volume": 1077643619
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "volume": 746432350
      },
      {
        "date": "2025-02-28",
        "close": 8.1,
        "volume": 706523490
      },
      {
        "date": "2025-03-07",
        "close": 8.07,
        "volume": 471052395
      },
      {
        "date": "2025-03-14",
        "close": 8.71,
        "volume": 731988570
      },
      {
        "date": "2025-03-21",
        "close": 8.27,
        "volume": 444850221
      },
      {
        "date": "2025-03-28",
        "close": 7.77,
        "volume": 309157494
      },
      {
        "date": "2025-04-04",
        "close": 7.57,
        "volume": 192026153
      },
      {
        "date": "2025-04-11",
        "close": 7.03,
        "volume": 353333748
      },
      {
        "date": "2025-04-18",
        "close": 6.94,
        "volume": 171756525
      },
      {
        "date": "2025-04-25",
        "close": 7.08,
        "volume": 166463142
      },
      {
        "date": "2025-05-02",
        "close": 7.14,
        "volume": 112484775
      },
      {
        "date": "2025-05-09",
        "close": 7.54,
        "volume": 350297365
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "volume": 354174605
      },
      {
        "date": "2025-05-23",
        "close": 7.78,
        "volume": 847818308
      },
      {
        "date": "2025-05-30",
        "close": 7.76,
        "volume": 567792100
      },
      {
        "date": "2025-06-06",
        "close": 7.91,
        "volume": 418109172
      },
      {
        "date": "2025-06-13",
        "close": 7.65,
        "volume": 363209513
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "volume": 225369730
      },
      {
        "date": "2025-06-27",
        "close": 7.49,
        "volume": 209875425
      },
      {
        "date": "2025-07-04",
        "close": 7.52,
        "volume": 217563211
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "volume": 371164047
      },
      {
        "date": "2025-07-18",
        "close": 7.71,
        "volume": 235815628
      },
      {
        "date": "2025-07-25",
        "close": 7.8,
        "volume": 295667692
      },
      {
        "date": "2025-08-01",
        "close": 7.53,
        "volume": 232170975
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "volume": 172805085
      },
      {
        "date": "2025-08-15",
        "close": 7.74,
        "volume": 261686925
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "volume": 417452161
      },
      {
        "date": "2025-08-29",
        "close": 8.01,
        "volume": 569046810
      },
      {
        "date": "2025-09-05",
        "close": 9.09,
        "volume": 1147500901
      },
      {
        "date": "2025-09-12",
        "close": 9.29,
        "volume": 2195659961
      },
      {
        "date": "2025-09-19",
        "close": 10.05,
        "volume": 1757844926
      },
      {
        "date": "2025-09-26",
        "close": 9.46,
        "volume": 1241634836
      },
      {
        "date": "2025-10-03",
        "close": 9.28,
        "volume": 242478268
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "volume": 253110362
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "volume": 457700870
      },
      {
        "date": "2025-10-24",
        "close": 8.42,
        "volume": 286238225
      },
      {
        "date": "2025-10-31",
        "close": 8.87,
        "volume": 637821939
      },
      {
        "date": "2025-11-07",
        "close": 9.06,
        "volume": 480923227
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "volume": 599777993
      },
      {
        "date": "2025-11-21",
        "close": 8.03,
        "volume": 359283926
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "volume": 296402148
      },
      {
        "date": "2025-12-05",
        "close": 8.06,
        "volume": 254980883
      },
      {
        "date": "2025-12-12",
        "close": 8.14,
        "volume": 258254274
      },
      {
        "date": "2025-12-19",
        "close": 7.79,
        "volume": 204968888
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "volume": 205458001
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 269771719
      },
      {
        "date": "2026-01-09",
        "close": 8.37,
        "volume": 360033765
      },
      {
        "date": "2026-01-16",
        "close": 8.66,
        "volume": 614456749
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "volume": 1514533996
      },
      {
        "date": "2026-01-30",
        "close": 8.6,
        "volume": 688030193
      },
      {
        "date": "2026-02-06",
        "close": 8.73,
        "volume": 460564607
      },
      {
        "date": "2026-02-13",
        "close": 8.58,
        "volume": 355638055
      },
      {
        "date": "2026-02-27",
        "close": 9.37,
        "volume": 612382878
      },
      {
        "date": "2026-03-06",
        "close": 8.77,
        "volume": 497512652
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "volume": 471998059
      },
      {
        "date": "2026-03-20",
        "close": 7.81,
        "volume": 385024740
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "volume": 286169364
      },
      {
        "date": "2026-04-03",
        "close": 7.21,
        "volume": 263347298
      },
      {
        "date": "2026-04-10",
        "close": 7.65,
        "volume": 277231455
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "volume": 287554007
      },
      {
        "date": "2026-04-24",
        "close": 7.91,
        "volume": 355434780
      },
      {
        "date": "2026-05-01",
        "close": 7.69,
        "volume": 230998052
      },
      {
        "date": "2026-05-08",
        "close": 8.01,
        "volume": 202620989
      },
      {
        "date": "2026-05-15",
        "close": 9.36,
        "volume": 1257880895
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "volume": 1319204083
      },
      {
        "date": "2026-05-29",
        "close": 9.23,
        "volume": 1669937492
      },
      {
        "date": "2026-06-05",
        "close": 8.58,
        "volume": 186544559
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 340718972
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "volume": 806115047
      },
      {
        "date": "2026-06-26",
        "close": 9.66,
        "volume": 378725692
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "volume": 187971697
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "volume": 1329517428
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 836215613
      },
      {
        "date": "2026-07-24",
        "close": 5.78,
        "volume": 579437511
      },
      {
        "date": "2026-07-31",
        "close": 6.11,
        "volume": 458220910
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "volume": 443161446
      }
    ],
    "sharemaestro_context": {
      "trend": 8.214333,
      "fair_value": 7.154936,
      "market_activity": -25.872862,
      "market_dynamics": -1.107307,
      "relative_strength": -25.242294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008942,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.03853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.135965,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.123981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.295181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.223109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.225336
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.086438
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.091503
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.218563
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.017972
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.083951
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.076825
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.103268
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.080537
      }
    ]
  }
}