{
  "ticker": {
    "uuid": "800f9737-3011-4cd5-b5ce-e79fdf6c56ee",
    "symbol": "BTE",
    "name": "Baytex Energy Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.009978,
    "boundary_margin": 1.079625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402369,
    "volatility_stability": 1.049,
    "risk_context": 0.2485,
    "current_regime": {
      "move": 0.339891,
      "interruption": -0.24484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 108.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.743619,
        "direction_boundary": 4.679523,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479938
      },
      {
        "date": "2023-08-25",
        "close": 3.593874,
        "direction_boundary": 4.979013,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482924
      },
      {
        "date": "2023-09-01",
        "close": 3.912081,
        "direction_boundary": 4.735677,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497933
      },
      {
        "date": "2023-09-08",
        "close": 3.930799,
        "direction_boundary": 4.548497,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458809
      },
      {
        "date": "2023-09-15",
        "close": 4.068196,
        "direction_boundary": 4.623369,
        "core_momentum": -0.12008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418919
      },
      {
        "date": "2023-09-22",
        "close": 3.786335,
        "direction_boundary": 4.01971,
        "core_momentum": -0.058058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430224
      },
      {
        "date": "2023-09-29",
        "close": 4.143359,
        "direction_boundary": 3.954197,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423025
      },
      {
        "date": "2023-10-06",
        "close": 3.711172,
        "direction_boundary": 4.935493,
        "core_momentum": -0.248065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450899
      },
      {
        "date": "2023-10-13",
        "close": 4.086987,
        "direction_boundary": 4.342598,
        "core_momentum": -0.058861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464242
      },
      {
        "date": "2023-10-20",
        "close": 4.246708,
        "direction_boundary": 4.604651,
        "core_momentum": -0.077735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447112
      },
      {
        "date": "2023-10-27",
        "close": 4.077591,
        "direction_boundary": 4.910692,
        "core_momentum": -0.16965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45205
      },
      {
        "date": "2023-11-03",
        "close": 4.16215,
        "direction_boundary": 5.241066,
        "core_momentum": -0.205858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443196
      },
      {
        "date": "2023-11-10",
        "close": 3.814521,
        "direction_boundary": 5.222348,
        "core_momentum": -0.269577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445415
      },
      {
        "date": "2023-11-17",
        "close": 3.692381,
        "direction_boundary": 4.782473,
        "core_momentum": -0.227935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446638
      },
      {
        "date": "2023-11-24",
        "close": 3.598427,
        "direction_boundary": 4.763755,
        "core_momentum": -0.244624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446499
      },
      {
        "date": "2023-12-01",
        "close": 3.560846,
        "direction_boundary": 4.713216,
        "core_momentum": -0.244498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442355
      },
      {
        "date": "2023-12-08",
        "close": 3.081682,
        "direction_boundary": 3.984146,
        "core_momentum": -0.226514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487532
      },
      {
        "date": "2023-12-15",
        "close": 3.09732,
        "direction_boundary": 3.930799,
        "core_momentum": -0.212038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479647
      },
      {
        "date": "2023-12-22",
        "close": 3.163422,
        "direction_boundary": 4.244328,
        "core_momentum": -0.254671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459123
      },
      {
        "date": "2023-12-29",
        "close": 3.135092,
        "direction_boundary": 4.22093,
        "core_momentum": -0.257251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438583
      },
      {
        "date": "2024-01-05",
        "close": 3.144535,
        "direction_boundary": 3.930799,
        "core_momentum": -0.200027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437323
      },
      {
        "date": "2024-01-12",
        "close": 2.946231,
        "direction_boundary": 4.143718,
        "core_momentum": -0.288989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444703
      },
      {
        "date": "2024-01-19",
        "close": 2.832915,
        "direction_boundary": 4.239648,
        "core_momentum": -0.331804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440209
      },
      {
        "date": "2024-01-26",
        "close": 3.059548,
        "direction_boundary": 4.330431,
        "core_momentum": -0.293477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42746
      },
      {
        "date": "2024-02-02",
        "close": 2.832915,
        "direction_boundary": 4.089903,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437103
      },
      {
        "date": "2024-02-09",
        "close": 2.917902,
        "direction_boundary": 4.328559,
        "core_momentum": -0.325895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438003
      },
      {
        "date": "2024-02-16",
        "close": 3.135092,
        "direction_boundary": 3.954197,
        "core_momentum": -0.207148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450905
      },
      {
        "date": "2024-02-23",
        "close": 3.210637,
        "direction_boundary": 3.930799,
        "core_momentum": -0.18321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450066
      },
      {
        "date": "2024-03-01",
        "close": 3.050105,
        "direction_boundary": 3.884004,
        "core_momentum": -0.214701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435476
      },
      {
        "date": "2024-03-08",
        "close": 3.00289,
        "direction_boundary": 3.397334,
        "core_momentum": -0.116104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43505
      },
      {
        "date": "2024-03-15",
        "close": 3.170226,
        "direction_boundary": 2.994895,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439979
      },
      {
        "date": "2024-03-22",
        "close": 3.30311,
        "direction_boundary": 3.153999,
        "core_momentum": 0.047277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435882
      },
      {
        "date": "2024-03-29",
        "close": 3.445485,
        "direction_boundary": 3.509642,
        "core_momentum": -0.01828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419682
      },
      {
        "date": "2024-04-05",
        "close": 3.815662,
        "direction_boundary": 3.621951,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418627
      },
      {
        "date": "2024-04-12",
        "close": 3.578369,
        "direction_boundary": 3.82785,
        "core_momentum": -0.065175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404457
      },
      {
        "date": "2024-04-19",
        "close": 3.445485,
        "direction_boundary": 3.500283,
        "core_momentum": -0.015655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401878
      },
      {
        "date": "2024-04-26",
        "close": 3.730236,
        "direction_boundary": 3.52836,
        "core_momentum": 0.057215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416614
      },
      {
        "date": "2024-05-03",
        "close": 3.350568,
        "direction_boundary": 3.331821,
        "core_momentum": 0.005627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439044
      },
      {
        "date": "2024-05-10",
        "close": 3.274635,
        "direction_boundary": 3.069767,
        "core_momentum": 0.066737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424764
      },
      {
        "date": "2024-05-17",
        "close": 3.312602,
        "direction_boundary": 3.191435,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423624
      },
      {
        "date": "2024-05-24",
        "close": 3.274635,
        "direction_boundary": 3.107203,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422631
      },
      {
        "date": "2024-05-31",
        "close": 3.492944,
        "direction_boundary": 3.266307,
        "core_momentum": 0.069386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432877
      },
      {
        "date": "2024-06-07",
        "close": 3.160735,
        "direction_boundary": 3.23823,
        "core_momentum": -0.023931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406896
      },
      {
        "date": "2024-06-14",
        "close": 3.024054,
        "direction_boundary": 3.04169,
        "core_momentum": -0.005798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411615
      },
      {
        "date": "2024-06-21",
        "close": 3.100371,
        "direction_boundary": 2.760919,
        "core_momentum": 0.122949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412056
      },
      {
        "date": "2024-06-28",
        "close": 3.319782,
        "direction_boundary": 3.051049,
        "core_momentum": 0.088079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422798
      },
      {
        "date": "2024-07-05",
        "close": 3.386559,
        "direction_boundary": 3.125921,
        "core_momentum": 0.08338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423512
      },
      {
        "date": "2024-07-12",
        "close": 3.548732,
        "direction_boundary": 3.210153,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415947
      },
      {
        "date": "2024-07-19",
        "close": 3.539193,
        "direction_boundary": 3.378616,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410855
      },
      {
        "date": "2024-07-26",
        "close": 3.272084,
        "direction_boundary": 3.752978,
        "core_momentum": -0.128137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415615
      },
      {
        "date": "2024-08-02",
        "close": 3.081292,
        "direction_boundary": 3.790414,
        "core_momentum": -0.187083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409771
      },
      {
        "date": "2024-08-09",
        "close": 3.176688,
        "direction_boundary": 3.884004,
        "core_momentum": -0.18211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409893
      },
      {
        "date": "2024-08-16",
        "close": 3.424718,
        "direction_boundary": 3.743619,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41105
      },
      {
        "date": "2024-08-23",
        "close": 3.453336,
        "direction_boundary": 3.593874,
        "core_momentum": -0.039105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410072
      },
      {
        "date": "2024-08-30",
        "close": 3.396099,
        "direction_boundary": 3.912081,
        "core_momentum": -0.131895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403703
      },
      {
        "date": "2024-09-06",
        "close": 2.928658,
        "direction_boundary": 3.930799,
        "core_momentum": -0.254946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455177
      },
      {
        "date": "2024-09-13",
        "close": 2.900039,
        "direction_boundary": 4.068196,
        "core_momentum": -0.287144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448258
      },
      {
        "date": "2024-09-20",
        "close": 3.012022,
        "direction_boundary": 3.786335,
        "core_momentum": -0.204502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44765
      },
      {
        "date": "2024-09-27",
        "close": 2.820174,
        "direction_boundary": 4.143359,
        "core_momentum": -0.319351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450623
      },
      {
        "date": "2024-10-04",
        "close": 3.175094,
        "direction_boundary": 3.711172,
        "core_momentum": -0.14445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459154
      },
      {
        "date": "2024-10-11",
        "close": 3.088762,
        "direction_boundary": 4.086987,
        "core_momentum": -0.244245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452802
      },
      {
        "date": "2024-10-18",
        "close": 2.791397,
        "direction_boundary": 4.246708,
        "core_momentum": -0.342692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470017
      },
      {
        "date": "2024-10-25",
        "close": 2.848951,
        "direction_boundary": 4.077591,
        "core_momentum": -0.301315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454928
      },
      {
        "date": "2024-11-01",
        "close": 2.800989,
        "direction_boundary": 4.16215,
        "core_momentum": -0.327033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43314
      },
      {
        "date": "2024-11-08",
        "close": 2.848951,
        "direction_boundary": 3.814521,
        "core_momentum": -0.25313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43372
      },
      {
        "date": "2024-11-15",
        "close": 2.820174,
        "direction_boundary": 3.692381,
        "core_momentum": -0.236218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433074
      },
      {
        "date": "2024-11-22",
        "close": 2.896913,
        "direction_boundary": 3.598427,
        "core_momentum": -0.19495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435392
      },
      {
        "date": "2024-11-29",
        "close": 2.733842,
        "direction_boundary": 3.560846,
        "core_momentum": -0.232249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429518
      },
      {
        "date": "2024-12-06",
        "close": 2.474846,
        "direction_boundary": 3.081682,
        "core_momentum": -0.196917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429345
      },
      {
        "date": "2024-12-13",
        "close": 2.413455,
        "direction_boundary": 3.09732,
        "core_momentum": -0.220792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427061
      },
      {
        "date": "2024-12-20",
        "close": 2.210725,
        "direction_boundary": 3.163422,
        "core_momentum": -0.30116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437778
      },
      {
        "date": "2024-12-27",
        "close": 2.336224,
        "direction_boundary": 3.135092,
        "core_momentum": -0.254815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433241
      },
      {
        "date": "2025-01-03",
        "close": 2.548608,
        "direction_boundary": 3.144535,
        "core_momentum": -0.189512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453131
      },
      {
        "date": "2025-01-10",
        "close": 2.635493,
        "direction_boundary": 2.946231,
        "core_momentum": -0.10547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450118
      },
      {
        "date": "2025-01-17",
        "close": 2.548608,
        "direction_boundary": 2.832915,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450948
      },
      {
        "date": "2025-01-24",
        "close": 2.442416,
        "direction_boundary": 3.059548,
        "core_momentum": -0.201707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443144
      },
      {
        "date": "2025-01-31",
        "close": 2.316917,
        "direction_boundary": 2.832915,
        "core_momentum": -0.182144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441643
      },
      {
        "date": "2025-02-07",
        "close": 2.355532,
        "direction_boundary": 2.917902,
        "core_momentum": -0.192731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439441
      },
      {
        "date": "2025-02-14",
        "close": 2.365186,
        "direction_boundary": 3.135092,
        "core_momentum": -0.245577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422111
      },
      {
        "date": "2025-02-21",
        "close": 2.345878,
        "direction_boundary": 3.210637,
        "core_momentum": -0.269342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420966
      },
      {
        "date": "2025-02-28",
        "close": 2.181763,
        "direction_boundary": 3.050105,
        "core_momentum": -0.284692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428502
      },
      {
        "date": "2025-03-07",
        "close": 1.959725,
        "direction_boundary": 3.00289,
        "core_momentum": -0.347387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2025-03-14",
        "close": 2.091017,
        "direction_boundary": 3.170226,
        "core_momentum": -0.34042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2025-03-21",
        "close": 2.12992,
        "direction_boundary": 3.30311,
        "core_momentum": -0.355177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417907
      },
      {
        "date": "2025-03-28",
        "close": 2.110469,
        "direction_boundary": 3.445485,
        "core_momentum": -0.387468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411004
      },
      {
        "date": "2025-04-04",
        "close": 1.575557,
        "direction_boundary": 3.815662,
        "core_momentum": -0.587082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529524
      },
      {
        "date": "2025-04-11",
        "close": 1.585283,
        "direction_boundary": 3.578369,
        "core_momentum": -0.556982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531506
      },
      {
        "date": "2025-04-18",
        "close": 1.692265,
        "direction_boundary": 3.445485,
        "core_momentum": -0.508846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534313
      },
      {
        "date": "2025-04-25",
        "close": 1.604734,
        "direction_boundary": 3.730236,
        "core_momentum": -0.569804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533125
      },
      {
        "date": "2025-05-02",
        "close": 1.595009,
        "direction_boundary": 3.350568,
        "core_momentum": -0.523959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533547
      },
      {
        "date": "2025-05-09",
        "close": 1.585283,
        "direction_boundary": 3.274635,
        "core_momentum": -0.51589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531158
      },
      {
        "date": "2025-05-16",
        "close": 1.653363,
        "direction_boundary": 3.312602,
        "core_momentum": -0.500887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538477
      },
      {
        "date": "2025-05-23",
        "close": 1.595009,
        "direction_boundary": 3.274635,
        "core_momentum": -0.51292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53445
      },
      {
        "date": "2025-05-30",
        "close": 1.565832,
        "direction_boundary": 3.492944,
        "core_momentum": -0.551716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532081
      },
      {
        "date": "2025-06-06",
        "close": 1.731168,
        "direction_boundary": 3.160735,
        "core_momentum": -0.452289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545449
      },
      {
        "date": "2025-06-13",
        "close": 2.049197,
        "direction_boundary": 3.024054,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600754
      },
      {
        "date": "2025-06-20",
        "close": 2.019783,
        "direction_boundary": 3.100371,
        "core_momentum": -0.348535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589371
      },
      {
        "date": "2025-06-27",
        "close": 1.794273,
        "direction_boundary": 3.319782,
        "core_momentum": -0.459521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60379
      },
      {
        "date": "2025-07-04",
        "close": 1.794273,
        "direction_boundary": 3.386559,
        "core_momentum": -0.470178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587627
      },
      {
        "date": "2025-07-11",
        "close": 1.882516,
        "direction_boundary": 3.548732,
        "core_momentum": -0.469524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590282
      },
      {
        "date": "2025-07-18",
        "close": 1.93154,
        "direction_boundary": 3.539193,
        "core_momentum": -0.454243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591865
      },
      {
        "date": "2025-07-25",
        "close": 2.029587,
        "direction_boundary": 3.272084,
        "core_momentum": -0.379726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595701
      },
      {
        "date": "2025-08-01",
        "close": 2.059002,
        "direction_boundary": 3.081292,
        "core_momentum": -0.331773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592684
      },
      {
        "date": "2025-08-08",
        "close": 2.009978,
        "direction_boundary": 3.176688,
        "core_momentum": -0.367272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592473
      },
      {
        "date": "2025-08-15",
        "close": 1.970759,
        "direction_boundary": 3.424718,
        "core_momentum": -0.424549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592573
      },
      {
        "date": "2025-08-22",
        "close": 2.098221,
        "direction_boundary": 3.453336,
        "core_momentum": -0.392408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600389
      },
      {
        "date": "2025-08-29",
        "close": 2.186464,
        "direction_boundary": 3.396099,
        "core_momentum": -0.356184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595229
      },
      {
        "date": "2025-09-05",
        "close": 2.13744,
        "direction_boundary": 2.928658,
        "core_momentum": -0.270164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575941
      },
      {
        "date": "2025-09-12",
        "close": 2.333535,
        "direction_boundary": 2.900039,
        "core_momentum": -0.195344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581688
      },
      {
        "date": "2025-09-19",
        "close": 2.359487,
        "direction_boundary": 3.012022,
        "core_momentum": -0.216644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581417
      },
      {
        "date": "2025-09-26",
        "close": 2.487828,
        "direction_boundary": 2.820174,
        "core_momentum": -0.117846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584989
      },
      {
        "date": "2025-10-03",
        "close": 2.339743,
        "direction_boundary": 3.175094,
        "core_momentum": -0.263095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410997
      },
      {
        "date": "2025-10-10",
        "close": 2.310126,
        "direction_boundary": 3.088762,
        "core_momentum": -0.252087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412661
      },
      {
        "date": "2025-10-17",
        "close": 2.221275,
        "direction_boundary": 2.791397,
        "core_momentum": -0.204243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412372
      },
      {
        "date": "2025-10-24",
        "close": 2.359487,
        "direction_boundary": 2.848951,
        "core_momentum": -0.171805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407379
      },
      {
        "date": "2025-10-31",
        "close": 2.389104,
        "direction_boundary": 2.800989,
        "core_momentum": -0.14705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406286
      },
      {
        "date": "2025-11-07",
        "close": 2.487828,
        "direction_boundary": 2.848951,
        "core_momentum": -0.126756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406458
      },
      {
        "date": "2025-11-14",
        "close": 3.119657,
        "direction_boundary": 2.820174,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498719
      },
      {
        "date": "2025-11-21",
        "close": 3.139402,
        "direction_boundary": 2.896913,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491888
      },
      {
        "date": "2025-11-28",
        "close": 3.178891,
        "direction_boundary": 2.733842,
        "core_momentum": 0.162793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488145
      },
      {
        "date": "2025-12-05",
        "close": 3.208508,
        "direction_boundary": 2.474846,
        "core_momentum": 0.296448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477067
      },
      {
        "date": "2025-12-12",
        "close": 2.991317,
        "direction_boundary": 2.413455,
        "core_momentum": 0.239434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445881
      },
      {
        "date": "2025-12-19",
        "close": 3.066634,
        "direction_boundary": 2.210725,
        "core_momentum": 0.387162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444096
      },
      {
        "date": "2025-12-26",
        "close": 3.096407,
        "direction_boundary": 2.336224,
        "core_momentum": 0.32539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399859
      },
      {
        "date": "2026-01-02",
        "close": 3.275046,
        "direction_boundary": 2.548608,
        "core_momentum": 0.285033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401533
      },
      {
        "date": "2026-01-09",
        "close": 3.28497,
        "direction_boundary": 2.635493,
        "core_momentum": 0.246435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400807
      },
      {
        "date": "2026-01-16",
        "close": 3.275046,
        "direction_boundary": 2.548608,
        "core_momentum": 0.285033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402169
      },
      {
        "date": "2026-01-23",
        "close": 3.294895,
        "direction_boundary": 2.442416,
        "core_momentum": 0.349031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40037
      },
      {
        "date": "2026-01-30",
        "close": 3.404063,
        "direction_boundary": 2.316917,
        "core_momentum": 0.469221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400779
      },
      {
        "date": "2026-02-06",
        "close": 3.503307,
        "direction_boundary": 2.355532,
        "core_momentum": 0.487268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395996
      },
      {
        "date": "2026-02-13",
        "close": 3.44376,
        "direction_boundary": 2.365186,
        "core_momentum": 0.456021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39548
      },
      {
        "date": "2026-02-20",
        "close": 3.741492,
        "direction_boundary": 2.345878,
        "core_momentum": 0.594922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400663
      },
      {
        "date": "2026-02-27",
        "close": 3.810962,
        "direction_boundary": 2.181763,
        "core_momentum": 0.746735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399753
      },
      {
        "date": "2026-03-06",
        "close": 3.920131,
        "direction_boundary": 1.959725,
        "core_momentum": 1.000347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394737
      },
      {
        "date": "2026-03-13",
        "close": 4.025329,
        "direction_boundary": 2.091017,
        "core_momentum": 0.925058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38372
      },
      {
        "date": "2026-03-20",
        "close": 4.095075,
        "direction_boundary": 2.12992,
        "core_momentum": 0.922643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383498
      },
      {
        "date": "2026-03-27",
        "close": 4.314276,
        "direction_boundary": 2.110469,
        "core_momentum": 1.044226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383363
      },
      {
        "date": "2026-04-03",
        "close": 4.234567,
        "direction_boundary": 1.575557,
        "core_momentum": 1.687663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369286
      },
      {
        "date": "2026-04-10",
        "close": 4.105039,
        "direction_boundary": 1.585283,
        "core_momentum": 1.589468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373663
      },
      {
        "date": "2026-04-17",
        "close": 4.045256,
        "direction_boundary": 1.692265,
        "core_momentum": 1.390439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367097
      },
      {
        "date": "2026-04-24",
        "close": 4.563368,
        "direction_boundary": 1.604734,
        "core_momentum": 1.843691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388195
      },
      {
        "date": "2026-05-01",
        "close": 4.961916,
        "direction_boundary": 1.595009,
        "core_momentum": 2.110902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39596
      },
      {
        "date": "2026-05-08",
        "close": 4.81246,
        "direction_boundary": 1.585283,
        "core_momentum": 2.03571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403707
      },
      {
        "date": "2026-05-15",
        "close": 5.151226,
        "direction_boundary": 1.653363,
        "core_momentum": 2.115605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289722
      },
      {
        "date": "2026-05-22",
        "close": 5.131298,
        "direction_boundary": 1.595009,
        "core_momentum": 2.217097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290977
      },
      {
        "date": "2026-05-29",
        "close": 4.872242,
        "direction_boundary": 1.565832,
        "core_momentum": 2.111599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2026-06-05",
        "close": 4.742714,
        "direction_boundary": 1.731168,
        "core_momentum": 1.739604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312767
      },
      {
        "date": "2026-06-12",
        "close": 4.62315,
        "direction_boundary": 2.049197,
        "core_momentum": 1.256079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294057
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "direction_boundary": 2.019783,
        "core_momentum": 0.970509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373446
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "direction_boundary": 1.794273,
        "core_momentum": 1.223742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373591
      },
      {
        "date": "2026-07-03",
        "close": 3.89,
        "direction_boundary": 1.794273,
        "core_momentum": 1.168009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370452
      },
      {
        "date": "2026-07-10",
        "close": 4.07,
        "direction_boundary": 1.882516,
        "core_momentum": 1.162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374238
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "direction_boundary": 1.93154,
        "core_momentum": 1.164076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374715
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 2.029587,
        "core_momentum": 1.128512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37609
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "direction_boundary": 2.059002,
        "core_momentum": 1.214665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379782
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "direction_boundary": 2.009978,
        "core_momentum": 1.079625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.743619,
        "volume": 20896672
      },
      {
        "date": "2023-08-25",
        "close": 3.593874,
        "volume": 19268903
      },
      {
        "date": "2023-09-01",
        "close": 3.912081,
        "volume": 16491978
      },
      {
        "date": "2023-09-08",
        "close": 3.930799,
        "volume": 25936725
      },
      {
        "date": "2023-09-15",
        "close": 4.068196,
        "volume": 32457996
      },
      {
        "date": "2023-09-22",
        "close": 3.786335,
        "volume": 73294123
      },
      {
        "date": "2023-09-29",
        "close": 4.143359,
        "volume": 53071794
      },
      {
        "date": "2023-10-06",
        "close": 3.711172,
        "volume": 60038363
      },
      {
        "date": "2023-10-13",
        "close": 4.086987,
        "volume": 37887244
      },
      {
        "date": "2023-10-20",
        "close": 4.246708,
        "volume": 44560911
      },
      {
        "date": "2023-10-27",
        "close": 4.077591,
        "volume": 35567697
      },
      {
        "date": "2023-11-03",
        "close": 4.16215,
        "volume": 53075143
      },
      {
        "date": "2023-11-10",
        "close": 3.814521,
        "volume": 56389277
      },
      {
        "date": "2023-11-17",
        "close": 3.692381,
        "volume": 47545009
      },
      {
        "date": "2023-11-24",
        "close": 3.598427,
        "volume": 22014357
      },
      {
        "date": "2023-12-01",
        "close": 3.560846,
        "volume": 43097190
      },
      {
        "date": "2023-12-08",
        "close": 3.081682,
        "volume": 57262558
      },
      {
        "date": "2023-12-15",
        "close": 3.09732,
        "volume": 40622385
      },
      {
        "date": "2023-12-22",
        "close": 3.163422,
        "volume": 43327534
      },
      {
        "date": "2023-12-29",
        "close": 3.135092,
        "volume": 27020541
      },
      {
        "date": "2024-01-05",
        "close": 3.144535,
        "volume": 31019010
      },
      {
        "date": "2024-01-12",
        "close": 2.946231,
        "volume": 36384599
      },
      {
        "date": "2024-01-19",
        "close": 2.832915,
        "volume": 31353689
      },
      {
        "date": "2024-01-26",
        "close": 3.059548,
        "volume": 40933830
      },
      {
        "date": "2024-02-02",
        "close": 2.832915,
        "volume": 42416904
      },
      {
        "date": "2024-02-09",
        "close": 2.917902,
        "volume": 39021791
      },
      {
        "date": "2024-02-16",
        "close": 3.135092,
        "volume": 50538540
      },
      {
        "date": "2024-02-23",
        "close": 3.210637,
        "volume": 34726010
      },
      {
        "date": "2024-03-01",
        "close": 3.050105,
        "volume": 59704082
      },
      {
        "date": "2024-03-08",
        "close": 3.00289,
        "volume": 58434821
      },
      {
        "date": "2024-03-15",
        "close": 3.170226,
        "volume": 30777880
      },
      {
        "date": "2024-03-22",
        "close": 3.30311,
        "volume": 37753870
      },
      {
        "date": "2024-03-29",
        "close": 3.445485,
        "volume": 41480259
      },
      {
        "date": "2024-04-05",
        "close": 3.815662,
        "volume": 58326862
      },
      {
        "date": "2024-04-12",
        "close": 3.578369,
        "volume": 60410857
      },
      {
        "date": "2024-04-19",
        "close": 3.445485,
        "volume": 62542682
      },
      {
        "date": "2024-04-26",
        "close": 3.730236,
        "volume": 43162872
      },
      {
        "date": "2024-05-03",
        "close": 3.350568,
        "volume": 62656149
      },
      {
        "date": "2024-05-10",
        "close": 3.274635,
        "volume": 59442193
      },
      {
        "date": "2024-05-17",
        "close": 3.312602,
        "volume": 38028608
      },
      {
        "date": "2024-05-24",
        "close": 3.274635,
        "volume": 30930345
      },
      {
        "date": "2024-05-31",
        "close": 3.492944,
        "volume": 38493913
      },
      {
        "date": "2024-06-07",
        "close": 3.160735,
        "volume": 46554690
      },
      {
        "date": "2024-06-14",
        "close": 3.024054,
        "volume": 35748908
      },
      {
        "date": "2024-06-21",
        "close": 3.100371,
        "volume": 27371059
      },
      {
        "date": "2024-06-28",
        "close": 3.319782,
        "volume": 40390377
      },
      {
        "date": "2024-07-05",
        "close": 3.386559,
        "volume": 32971055
      },
      {
        "date": "2024-07-12",
        "close": 3.548732,
        "volume": 45882813
      },
      {
        "date": "2024-07-19",
        "close": 3.539193,
        "volume": 51648647
      },
      {
        "date": "2024-07-26",
        "close": 3.272084,
        "volume": 80550242
      },
      {
        "date": "2024-08-02",
        "close": 3.081292,
        "volume": 87645777
      },
      {
        "date": "2024-08-09",
        "close": 3.176688,
        "volume": 52931070
      },
      {
        "date": "2024-08-16",
        "close": 3.424718,
        "volume": 42256376
      },
      {
        "date": "2024-08-23",
        "close": 3.453336,
        "volume": 40481739
      },
      {
        "date": "2024-08-30",
        "close": 3.396099,
        "volume": 37274777
      },
      {
        "date": "2024-09-06",
        "close": 2.928658,
        "volume": 34463046
      },
      {
        "date": "2024-09-13",
        "close": 2.900039,
        "volume": 52659951
      },
      {
        "date": "2024-09-20",
        "close": 3.012022,
        "volume": 47353524
      },
      {
        "date": "2024-09-27",
        "close": 2.820174,
        "volume": 67777114
      },
      {
        "date": "2024-10-04",
        "close": 3.175094,
        "volume": 72063965
      },
      {
        "date": "2024-10-11",
        "close": 3.088762,
        "volume": 73357886
      },
      {
        "date": "2024-10-18",
        "close": 2.791397,
        "volume": 64848858
      },
      {
        "date": "2024-10-25",
        "close": 2.848951,
        "volume": 63075472
      },
      {
        "date": "2024-11-01",
        "close": 2.800989,
        "volume": 66687906
      },
      {
        "date": "2024-11-08",
        "close": 2.848951,
        "volume": 66360467
      },
      {
        "date": "2024-11-15",
        "close": 2.820174,
        "volume": 45724575
      },
      {
        "date": "2024-11-22",
        "close": 2.896913,
        "volume": 49695197
      },
      {
        "date": "2024-11-29",
        "close": 2.733842,
        "volume": 41523059
      },
      {
        "date": "2024-12-06",
        "close": 2.474846,
        "volume": 66231310
      },
      {
        "date": "2024-12-13",
        "close": 2.413455,
        "volume": 48189994
      },
      {
        "date": "2024-12-20",
        "close": 2.210725,
        "volume": 62884841
      },
      {
        "date": "2024-12-27",
        "close": 2.336224,
        "volume": 39801267
      },
      {
        "date": "2025-01-03",
        "close": 2.548608,
        "volume": 68787733
      },
      {
        "date": "2025-01-10",
        "close": 2.635493,
        "volume": 71195304
      },
      {
        "date": "2025-01-17",
        "close": 2.548608,
        "volume": 129391787
      },
      {
        "date": "2025-01-24",
        "close": 2.442416,
        "volume": 116366287
      },
      {
        "date": "2025-01-31",
        "close": 2.316917,
        "volume": 190627346
      },
      {
        "date": "2025-02-07",
        "close": 2.355532,
        "volume": 174222166
      },
      {
        "date": "2025-02-14",
        "close": 2.365186,
        "volume": 145161692
      },
      {
        "date": "2025-02-21",
        "close": 2.345878,
        "volume": 106512643
      },
      {
        "date": "2025-02-28",
        "close": 2.181763,
        "volume": 169777207
      },
      {
        "date": "2025-03-07",
        "close": 1.959725,
        "volume": 285712317
      },
      {
        "date": "2025-03-14",
        "close": 2.091017,
        "volume": 237678264
      },
      {
        "date": "2025-03-21",
        "close": 2.12992,
        "volume": 243480658
      },
      {
        "date": "2025-03-28",
        "close": 2.110469,
        "volume": 198238572
      },
      {
        "date": "2025-04-04",
        "close": 1.575557,
        "volume": 249998672
      },
      {
        "date": "2025-04-11",
        "close": 1.585283,
        "volume": 271702292
      },
      {
        "date": "2025-04-18",
        "close": 1.692265,
        "volume": 155162133
      },
      {
        "date": "2025-04-25",
        "close": 1.604734,
        "volume": 171095553
      },
      {
        "date": "2025-05-02",
        "close": 1.595009,
        "volume": 227052544
      },
      {
        "date": "2025-05-09",
        "close": 1.585283,
        "volume": 230768559
      },
      {
        "date": "2025-05-16",
        "close": 1.653363,
        "volume": 268232841
      },
      {
        "date": "2025-05-23",
        "close": 1.595009,
        "volume": 179119031
      },
      {
        "date": "2025-05-30",
        "close": 1.565832,
        "volume": 198406422
      },
      {
        "date": "2025-06-06",
        "close": 1.731168,
        "volume": 311168633
      },
      {
        "date": "2025-06-13",
        "close": 2.049197,
        "volume": 454627811
      },
      {
        "date": "2025-06-20",
        "close": 2.019783,
        "volume": 286963601
      },
      {
        "date": "2025-06-27",
        "close": 1.794273,
        "volume": 247363314
      },
      {
        "date": "2025-07-04",
        "close": 1.794273,
        "volume": 97575579
      },
      {
        "date": "2025-07-11",
        "close": 1.882516,
        "volume": 230086518
      },
      {
        "date": "2025-07-18",
        "close": 1.93154,
        "volume": 145928486
      },
      {
        "date": "2025-07-25",
        "close": 2.029587,
        "volume": 175684707
      },
      {
        "date": "2025-08-01",
        "close": 2.059002,
        "volume": 184822618
      },
      {
        "date": "2025-08-08",
        "close": 2.009978,
        "volume": 98922606
      },
      {
        "date": "2025-08-15",
        "close": 1.970759,
        "volume": 101553700
      },
      {
        "date": "2025-08-22",
        "close": 2.098221,
        "volume": 82433742
      },
      {
        "date": "2025-08-29",
        "close": 2.186464,
        "volume": 72806589
      },
      {
        "date": "2025-09-05",
        "close": 2.13744,
        "volume": 97634847
      },
      {
        "date": "2025-09-12",
        "close": 2.333535,
        "volume": 121051494
      },
      {
        "date": "2025-09-19",
        "close": 2.359487,
        "volume": 147606685
      },
      {
        "date": "2025-09-26",
        "close": 2.487828,
        "volume": 121086681
      },
      {
        "date": "2025-10-03",
        "close": 2.339743,
        "volume": 115486561
      },
      {
        "date": "2025-10-10",
        "close": 2.310126,
        "volume": 189335900
      },
      {
        "date": "2025-10-17",
        "close": 2.221275,
        "volume": 93158770
      },
      {
        "date": "2025-10-24",
        "close": 2.359487,
        "volume": 94304034
      },
      {
        "date": "2025-10-31",
        "close": 2.389104,
        "volume": 77599711
      },
      {
        "date": "2025-11-07",
        "close": 2.487828,
        "volume": 111367241
      },
      {
        "date": "2025-11-14",
        "close": 3.119657,
        "volume": 165683525
      },
      {
        "date": "2025-11-21",
        "close": 3.139402,
        "volume": 146500340
      },
      {
        "date": "2025-11-28",
        "close": 3.178891,
        "volume": 79841841
      },
      {
        "date": "2025-12-05",
        "close": 3.208508,
        "volume": 88296930
      },
      {
        "date": "2025-12-12",
        "close": 2.991317,
        "volume": 79628355
      },
      {
        "date": "2025-12-19",
        "close": 3.066634,
        "volume": 86407328
      },
      {
        "date": "2025-12-26",
        "close": 3.096407,
        "volume": 29609609
      },
      {
        "date": "2026-01-02",
        "close": 3.275046,
        "volume": 61139270
      },
      {
        "date": "2026-01-09",
        "close": 3.28497,
        "volume": 110764765
      },
      {
        "date": "2026-01-16",
        "close": 3.275046,
        "volume": 89917214
      },
      {
        "date": "2026-01-23",
        "close": 3.294895,
        "volume": 71947366
      },
      {
        "date": "2026-01-30",
        "close": 3.404063,
        "volume": 96158766
      },
      {
        "date": "2026-02-06",
        "close": 3.503307,
        "volume": 106277482
      },
      {
        "date": "2026-02-13",
        "close": 3.44376,
        "volume": 90207310
      },
      {
        "date": "2026-02-20",
        "close": 3.741492,
        "volume": 76557465
      },
      {
        "date": "2026-02-27",
        "close": 3.810962,
        "volume": 75667805
      },
      {
        "date": "2026-03-06",
        "close": 3.920131,
        "volume": 118360392
      },
      {
        "date": "2026-03-13",
        "close": 4.025329,
        "volume": 120100647
      },
      {
        "date": "2026-03-20",
        "close": 4.095075,
        "volume": 114559388
      },
      {
        "date": "2026-03-27",
        "close": 4.314276,
        "volume": 130651208
      },
      {
        "date": "2026-04-03",
        "close": 4.234567,
        "volume": 139335596
      },
      {
        "date": "2026-04-10",
        "close": 4.105039,
        "volume": 100282712
      },
      {
        "date": "2026-04-17",
        "close": 4.045256,
        "volume": 101454764
      },
      {
        "date": "2026-04-24",
        "close": 4.563368,
        "volume": 121608691
      },
      {
        "date": "2026-05-01",
        "close": 4.961916,
        "volume": 127820274
      },
      {
        "date": "2026-05-08",
        "close": 4.81246,
        "volume": 95938015
      },
      {
        "date": "2026-05-15",
        "close": 5.151226,
        "volume": 94527378
      },
      {
        "date": "2026-05-22",
        "close": 5.131298,
        "volume": 95086684
      },
      {
        "date": "2026-05-29",
        "close": 4.872242,
        "volume": 79872372
      },
      {
        "date": "2026-06-05",
        "close": 4.742714,
        "volume": 87816622
      },
      {
        "date": "2026-06-12",
        "close": 4.62315,
        "volume": 89702437
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "volume": 102839069
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "volume": 102842710
      },
      {
        "date": "2026-07-03",
        "close": 3.89,
        "volume": 60552804
      },
      {
        "date": "2026-07-10",
        "close": 4.07,
        "volume": 101595537
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "volume": 104408525
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 81526955
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "volume": 84368153
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "volume": 91615651
      }
    ],
    "sharemaestro_context": {
      "trend": 4.174719,
      "fair_value": 3.096071,
      "market_activity": 2.707106,
      "market_dynamics": -0.85376,
      "relative_strength": 6.606869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.025942,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.08617,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.149801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.222797,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.299763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.345846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.286984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.036752
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.190851
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.041916
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.037135
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.063613
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.043243
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.141539
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.239681
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339891
      }
    ]
  }
}