{
  "ticker": {
    "uuid": "80105496-1e7b-4d1d-a5c7-0f5dc6e1c5e8",
    "symbol": "3679",
    "name": "ZIGExN Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 419.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 507.578461,
    "boundary_margin": -0.174512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.207722,
    "volatility_stability": 1.0413,
    "risk_context": 0.4814,
    "current_regime": {
      "move": -0.004751,
      "interruption": 0.128686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.742,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 537.555481,
        "direction_boundary": 314.490479,
        "core_momentum": 0.70929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485749
      },
      {
        "date": "2023-08-25",
        "close": 547.911255,
        "direction_boundary": 318.223267,
        "core_momentum": 0.721783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485693
      },
      {
        "date": "2023-09-01",
        "close": 542.262695,
        "direction_boundary": 310.757629,
        "core_momentum": 0.74497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486614
      },
      {
        "date": "2023-09-08",
        "close": 559.208313,
        "direction_boundary": 315.423645,
        "core_momentum": 0.77288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487169
      },
      {
        "date": "2023-09-15",
        "close": 544.145508,
        "direction_boundary": 308.891205,
        "core_momentum": 0.761609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490262
      },
      {
        "date": "2023-09-22",
        "close": 505.546967,
        "direction_boundary": 312.624054,
        "core_momentum": 0.617108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503116
      },
      {
        "date": "2023-09-29",
        "close": 493.30835,
        "direction_boundary": 319.156494,
        "core_momentum": 0.545663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496205
      },
      {
        "date": "2023-10-06",
        "close": 482.952667,
        "direction_boundary": 352.751953,
        "core_momentum": 0.3691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491375
      },
      {
        "date": "2023-10-13",
        "close": 498.015533,
        "direction_boundary": 341.553467,
        "core_momentum": 0.45809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487463
      },
      {
        "date": "2023-10-20",
        "close": 476.362701,
        "direction_boundary": 333.154572,
        "core_momentum": 0.429855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490897
      },
      {
        "date": "2023-10-27",
        "close": 446.236969,
        "direction_boundary": 335.020996,
        "core_momentum": 0.331967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492463
      },
      {
        "date": "2023-11-03",
        "close": 451.885529,
        "direction_boundary": 324.755737,
        "core_momentum": 0.391463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491328
      },
      {
        "date": "2023-11-10",
        "close": 508.371216,
        "direction_boundary": 345.286285,
        "core_momentum": 0.472318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445197
      },
      {
        "date": "2023-11-17",
        "close": 470.714111,
        "direction_boundary": 332.221405,
        "core_momentum": 0.416869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436721
      },
      {
        "date": "2023-11-24",
        "close": 484.835541,
        "direction_boundary": 334.087799,
        "core_momentum": 0.451222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440235
      },
      {
        "date": "2023-12-01",
        "close": 492.366913,
        "direction_boundary": 332.221405,
        "core_momentum": 0.482045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425149
      },
      {
        "date": "2023-12-08",
        "close": 466.948364,
        "direction_boundary": 339.687012,
        "core_momentum": 0.374643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425102
      },
      {
        "date": "2023-12-15",
        "close": 492.366913,
        "direction_boundary": 363.017181,
        "core_momentum": 0.356318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431737
      },
      {
        "date": "2023-12-22",
        "close": 504.605499,
        "direction_boundary": 324.755737,
        "core_momentum": 0.5538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433761
      },
      {
        "date": "2023-12-29",
        "close": 499.898407,
        "direction_boundary": 349.952301,
        "core_momentum": 0.428476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428495
      },
      {
        "date": "2024-01-05",
        "close": 498.015533,
        "direction_boundary": 347.152679,
        "core_momentum": 0.434572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428036
      },
      {
        "date": "2024-01-12",
        "close": 498.95697,
        "direction_boundary": 339.687012,
        "core_momentum": 0.468873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428388
      },
      {
        "date": "2024-01-19",
        "close": 488.601257,
        "direction_boundary": 349.019073,
        "core_momentum": 0.399927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424838
      },
      {
        "date": "2024-01-26",
        "close": 498.015533,
        "direction_boundary": 352.751953,
        "core_momentum": 0.411801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426731
      },
      {
        "date": "2024-02-02",
        "close": 495.191223,
        "direction_boundary": 354.618317,
        "core_momentum": 0.396406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426872
      },
      {
        "date": "2024-02-09",
        "close": 495.191223,
        "direction_boundary": 378.881653,
        "core_momentum": 0.306981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300119
      },
      {
        "date": "2024-02-16",
        "close": 464.124115,
        "direction_boundary": 387.280548,
        "core_momentum": 0.198418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307938
      },
      {
        "date": "2024-02-23",
        "close": 488.601257,
        "direction_boundary": 389.146942,
        "core_momentum": 0.25557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316276
      },
      {
        "date": "2024-03-01",
        "close": 518.726929,
        "direction_boundary": 397.545837,
        "core_momentum": 0.304823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32838
      },
      {
        "date": "2024-03-08",
        "close": 571.446899,
        "direction_boundary": 405.944641,
        "core_momentum": 0.407697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35326
      },
      {
        "date": "2024-03-15",
        "close": 568.622681,
        "direction_boundary": 410.610718,
        "core_momentum": 0.384822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351053
      },
      {
        "date": "2024-03-22",
        "close": 576.154053,
        "direction_boundary": 422.742371,
        "core_momentum": 0.362896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334053
      },
      {
        "date": "2024-03-29",
        "close": 586.034119,
        "direction_boundary": 453.768402,
        "core_momentum": 0.291483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331664
      },
      {
        "date": "2024-04-05",
        "close": 555.590759,
        "direction_boundary": 431.174133,
        "core_momentum": 0.288553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339948
      },
      {
        "date": "2024-04-12",
        "close": 538.46637,
        "direction_boundary": 455.651245,
        "core_momentum": 0.181751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341584
      },
      {
        "date": "2024-04-19",
        "close": 500.412231,
        "direction_boundary": 446.236969,
        "core_momentum": 0.121405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351787
      },
      {
        "date": "2024-04-26",
        "close": 497.558167,
        "direction_boundary": 473.538391,
        "core_momentum": 0.050724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338465
      },
      {
        "date": "2024-05-03",
        "close": 492.801392,
        "direction_boundary": 485.776947,
        "core_momentum": 0.01446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338763
      },
      {
        "date": "2024-05-10",
        "close": 620.282837,
        "direction_boundary": 585.568298,
        "core_momentum": 0.059284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436361
      },
      {
        "date": "2024-05-17",
        "close": 623.136902,
        "direction_boundary": 636.405457,
        "core_momentum": -0.020849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419046
      },
      {
        "date": "2024-05-24",
        "close": 573.666504,
        "direction_boundary": 624.16687,
        "core_momentum": -0.080908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437507
      },
      {
        "date": "2024-05-31",
        "close": 597.450378,
        "direction_boundary": 672.179749,
        "core_momentum": -0.111175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439927
      },
      {
        "date": "2024-06-07",
        "close": 605.061157,
        "direction_boundary": 690.066895,
        "core_momentum": -0.123185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431221
      },
      {
        "date": "2024-06-14",
        "close": 606.012512,
        "direction_boundary": 708.895447,
        "core_momentum": -0.145131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42683
      },
      {
        "date": "2024-06-21",
        "close": 568.909729,
        "direction_boundary": 716.426819,
        "core_momentum": -0.205907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437233
      },
      {
        "date": "2024-06-28",
        "close": 568.909729,
        "direction_boundary": 740.904053,
        "core_momentum": -0.232141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436826
      },
      {
        "date": "2024-07-05",
        "close": 554.639404,
        "direction_boundary": 717.368286,
        "core_momentum": -0.226841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438718
      },
      {
        "date": "2024-07-12",
        "close": 566.055664,
        "direction_boundary": 714.544067,
        "core_momentum": -0.207809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439277
      },
      {
        "date": "2024-07-19",
        "close": 580.325989,
        "direction_boundary": 732.431091,
        "core_momentum": -0.207672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438488
      },
      {
        "date": "2024-07-26",
        "close": 548.931274,
        "direction_boundary": 708.895447,
        "core_momentum": -0.225653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446406
      },
      {
        "date": "2024-08-02",
        "close": 517.536621,
        "direction_boundary": 699.48114,
        "core_momentum": -0.260114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454675
      },
      {
        "date": "2024-08-09",
        "close": 496.606812,
        "direction_boundary": 559.208313,
        "core_momentum": -0.111947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45857
      },
      {
        "date": "2024-08-16",
        "close": 522.293335,
        "direction_boundary": 537.555481,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453768
      },
      {
        "date": "2024-08-23",
        "close": 512.779846,
        "direction_boundary": 547.911255,
        "core_momentum": -0.064119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449657
      },
      {
        "date": "2024-08-30",
        "close": 538.46637,
        "direction_boundary": 542.262695,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447082
      },
      {
        "date": "2024-09-06",
        "close": 526.098755,
        "direction_boundary": 559.208313,
        "core_momentum": -0.059208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426386
      },
      {
        "date": "2024-09-13",
        "close": 542.27179,
        "direction_boundary": 544.145508,
        "core_momentum": -0.003443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428885
      },
      {
        "date": "2024-09-20",
        "close": 573.666504,
        "direction_boundary": 505.546967,
        "core_momentum": 0.134744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436008
      },
      {
        "date": "2024-09-27",
        "close": 587.936829,
        "direction_boundary": 493.30835,
        "core_momentum": 0.191824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43673
      },
      {
        "date": "2024-10-04",
        "close": 567.007019,
        "direction_boundary": 482.952667,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433172
      },
      {
        "date": "2024-10-11",
        "close": 577.471863,
        "direction_boundary": 498.015533,
        "core_momentum": 0.159546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43128
      },
      {
        "date": "2024-10-18",
        "close": 575.569153,
        "direction_boundary": 476.362701,
        "core_momentum": 0.208258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417314
      },
      {
        "date": "2024-10-25",
        "close": 534.66095,
        "direction_boundary": 446.236969,
        "core_momentum": 0.198155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431352
      },
      {
        "date": "2024-11-01",
        "close": 541.320435,
        "direction_boundary": 451.885529,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431168
      },
      {
        "date": "2024-11-08",
        "close": 516.585266,
        "direction_boundary": 508.371216,
        "core_momentum": 0.016158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287265
      },
      {
        "date": "2024-11-15",
        "close": 481.385162,
        "direction_boundary": 470.714111,
        "core_momentum": 0.02267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299817
      },
      {
        "date": "2024-11-22",
        "close": 508.974396,
        "direction_boundary": 484.835541,
        "core_momentum": 0.049788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294008
      },
      {
        "date": "2024-11-29",
        "close": 500.412231,
        "direction_boundary": 492.366913,
        "core_momentum": 0.01634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287055
      },
      {
        "date": "2024-12-06",
        "close": 488.996002,
        "direction_boundary": 466.948364,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286483
      },
      {
        "date": "2024-12-13",
        "close": 475.677032,
        "direction_boundary": 492.366913,
        "core_momentum": -0.033897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287352
      },
      {
        "date": "2024-12-20",
        "close": 461.406708,
        "direction_boundary": 504.605499,
        "core_momentum": -0.085609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278532
      },
      {
        "date": "2024-12-27",
        "close": 456.649933,
        "direction_boundary": 499.898407,
        "core_momentum": -0.086515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278303
      },
      {
        "date": "2025-01-03",
        "close": 453.795898,
        "direction_boundary": 498.015533,
        "core_momentum": -0.088792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2025-01-10",
        "close": 442.379639,
        "direction_boundary": 498.95697,
        "core_momentum": -0.113391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275228
      },
      {
        "date": "2025-01-17",
        "close": 431.914734,
        "direction_boundary": 488.601257,
        "core_momentum": -0.116018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271332
      },
      {
        "date": "2025-01-24",
        "close": 444.282318,
        "direction_boundary": 498.015533,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268883
      },
      {
        "date": "2025-01-31",
        "close": 442.379639,
        "direction_boundary": 495.191223,
        "core_momentum": -0.106649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258738
      },
      {
        "date": "2025-02-07",
        "close": 437.622864,
        "direction_boundary": 495.191223,
        "core_momentum": -0.116255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25384
      },
      {
        "date": "2025-02-14",
        "close": 432.866089,
        "direction_boundary": 464.124115,
        "core_momentum": -0.067348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2025-02-21",
        "close": 437.622864,
        "direction_boundary": 488.601257,
        "core_momentum": -0.104335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24176
      },
      {
        "date": "2025-02-28",
        "close": 401.471405,
        "direction_boundary": 518.726929,
        "core_momentum": -0.226045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252665
      },
      {
        "date": "2025-03-07",
        "close": 408.13089,
        "direction_boundary": 571.446899,
        "core_momentum": -0.285794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254897
      },
      {
        "date": "2025-03-14",
        "close": 435.720154,
        "direction_boundary": 568.622681,
        "core_momentum": -0.233727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270137
      },
      {
        "date": "2025-03-21",
        "close": 426.206604,
        "direction_boundary": 576.154053,
        "core_momentum": -0.260256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253977
      },
      {
        "date": "2025-03-28",
        "close": 429.639343,
        "direction_boundary": 586.034119,
        "core_momentum": -0.26687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250296
      },
      {
        "date": "2025-04-04",
        "close": 392.618256,
        "direction_boundary": 555.590759,
        "core_momentum": -0.293332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270992
      },
      {
        "date": "2025-04-11",
        "close": 409.180328,
        "direction_boundary": 538.46637,
        "core_momentum": -0.2401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278287
      },
      {
        "date": "2025-04-18",
        "close": 428.6651,
        "direction_boundary": 500.412231,
        "core_momentum": -0.143376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290172
      },
      {
        "date": "2025-04-25",
        "close": 434.510529,
        "direction_boundary": 497.558167,
        "core_momentum": -0.126714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277608
      },
      {
        "date": "2025-05-02",
        "close": 431.58783,
        "direction_boundary": 492.801392,
        "core_momentum": -0.124215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276065
      },
      {
        "date": "2025-05-09",
        "close": 435.484772,
        "direction_boundary": 620.282837,
        "core_momentum": -0.297925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271483
      },
      {
        "date": "2025-05-16",
        "close": 427.690857,
        "direction_boundary": 623.136902,
        "core_momentum": -0.313649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2025-05-23",
        "close": 432.562073,
        "direction_boundary": 573.666504,
        "core_momentum": -0.245969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242171
      },
      {
        "date": "2025-05-30",
        "close": 452.046844,
        "direction_boundary": 597.450378,
        "core_momentum": -0.243373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251385
      },
      {
        "date": "2025-06-06",
        "close": 442.304443,
        "direction_boundary": 605.061157,
        "core_momentum": -0.268992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251195
      },
      {
        "date": "2025-06-13",
        "close": 443.278687,
        "direction_boundary": 606.012512,
        "core_momentum": -0.268532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248948
      },
      {
        "date": "2025-06-20",
        "close": 453.021088,
        "direction_boundary": 568.909729,
        "core_momentum": -0.203703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247834
      },
      {
        "date": "2025-06-27",
        "close": 471.531616,
        "direction_boundary": 568.909729,
        "core_momentum": -0.171166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253696
      },
      {
        "date": "2025-07-04",
        "close": 457.892273,
        "direction_boundary": 554.639404,
        "core_momentum": -0.174432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257058
      },
      {
        "date": "2025-07-11",
        "close": 450.098358,
        "direction_boundary": 566.055664,
        "core_momentum": -0.204851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255643
      },
      {
        "date": "2025-07-18",
        "close": 446.201416,
        "direction_boundary": 580.325989,
        "core_momentum": -0.231119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253574
      },
      {
        "date": "2025-07-25",
        "close": 472.505859,
        "direction_boundary": 548.931274,
        "core_momentum": -0.139226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262787
      },
      {
        "date": "2025-08-01",
        "close": 504.655731,
        "direction_boundary": 517.536621,
        "core_momentum": -0.024889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276847
      },
      {
        "date": "2025-08-08",
        "close": 507.578461,
        "direction_boundary": 496.606812,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275898
      },
      {
        "date": "2025-08-15",
        "close": 491.016388,
        "direction_boundary": 522.293335,
        "core_momentum": -0.059884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28027
      },
      {
        "date": "2025-08-22",
        "close": 505.629974,
        "direction_boundary": 512.779846,
        "core_momentum": -0.013943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282223
      },
      {
        "date": "2025-08-29",
        "close": 517.320862,
        "direction_boundary": 538.46637,
        "core_momentum": -0.03927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249975
      },
      {
        "date": "2025-09-05",
        "close": 520.24353,
        "direction_boundary": 526.098755,
        "core_momentum": -0.01113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249845
      },
      {
        "date": "2025-09-12",
        "close": 531.934448,
        "direction_boundary": 542.27179,
        "core_momentum": -0.019063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237322
      },
      {
        "date": "2025-09-19",
        "close": 529.011719,
        "direction_boundary": 573.666504,
        "core_momentum": -0.077841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234261
      },
      {
        "date": "2025-09-26",
        "close": 527.063232,
        "direction_boundary": 587.936829,
        "core_momentum": -0.103538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234852
      },
      {
        "date": "2025-10-03",
        "close": 515.372375,
        "direction_boundary": 567.007019,
        "core_momentum": -0.091065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193501
      },
      {
        "date": "2025-10-10",
        "close": 513.423889,
        "direction_boundary": 577.471863,
        "core_momentum": -0.110911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189178
      },
      {
        "date": "2025-10-17",
        "close": 511.475403,
        "direction_boundary": 575.569153,
        "core_momentum": -0.111357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1818
      },
      {
        "date": "2025-10-24",
        "close": 501.733032,
        "direction_boundary": 534.66095,
        "core_momentum": -0.061587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185019
      },
      {
        "date": "2025-10-31",
        "close": 496.861816,
        "direction_boundary": 541.320435,
        "core_momentum": -0.08213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185464
      },
      {
        "date": "2025-11-07",
        "close": 489.067902,
        "direction_boundary": 516.585266,
        "core_momentum": -0.053268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187684
      },
      {
        "date": "2025-11-14",
        "close": 484.196716,
        "direction_boundary": 481.385162,
        "core_momentum": 0.005841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186077
      },
      {
        "date": "2025-11-21",
        "close": 480.299774,
        "direction_boundary": 508.974396,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186656
      },
      {
        "date": "2025-11-28",
        "close": 483.222473,
        "direction_boundary": 500.412231,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177573
      },
      {
        "date": "2025-12-05",
        "close": 454.969543,
        "direction_boundary": 488.996002,
        "core_momentum": -0.069584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195251
      },
      {
        "date": "2025-12-12",
        "close": 450.098358,
        "direction_boundary": 475.677032,
        "core_momentum": -0.053773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19593
      },
      {
        "date": "2025-12-19",
        "close": 461.789215,
        "direction_boundary": 461.406708,
        "core_momentum": 0.000829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196845
      },
      {
        "date": "2025-12-26",
        "close": 474.454346,
        "direction_boundary": 456.649933,
        "core_momentum": 0.038989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192431
      },
      {
        "date": "2026-01-02",
        "close": 468.608887,
        "direction_boundary": 453.795898,
        "core_momentum": 0.032642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188616
      },
      {
        "date": "2026-01-09",
        "close": 479.325531,
        "direction_boundary": 442.379639,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189065
      },
      {
        "date": "2026-01-16",
        "close": 477.377045,
        "direction_boundary": 431.914734,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18863
      },
      {
        "date": "2026-01-23",
        "close": 471.531616,
        "direction_boundary": 444.282318,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17226
      },
      {
        "date": "2026-01-30",
        "close": 455.943787,
        "direction_boundary": 442.379639,
        "core_momentum": 0.030662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149917
      },
      {
        "date": "2026-02-06",
        "close": 435.484772,
        "direction_boundary": 437.622864,
        "core_momentum": -0.004886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160035
      },
      {
        "date": "2026-02-13",
        "close": 409.180328,
        "direction_boundary": 432.866089,
        "core_momentum": -0.054718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174419
      },
      {
        "date": "2026-02-20",
        "close": 416.0,
        "direction_boundary": 437.622864,
        "core_momentum": -0.04941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2026-02-27",
        "close": 433.536285,
        "direction_boundary": 401.471405,
        "core_momentum": 0.079868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178237
      },
      {
        "date": "2026-03-06",
        "close": 426.716614,
        "direction_boundary": 408.13089,
        "core_momentum": 0.045539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177731
      },
      {
        "date": "2026-03-13",
        "close": 414.051514,
        "direction_boundary": 435.720154,
        "core_momentum": -0.049731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2026-03-20",
        "close": 404.309143,
        "direction_boundary": 426.206604,
        "core_momentum": -0.051378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175929
      },
      {
        "date": "2026-03-27",
        "close": 416.0,
        "direction_boundary": 429.639343,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18385
      },
      {
        "date": "2026-04-03",
        "close": 414.0,
        "direction_boundary": 392.618256,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182916
      },
      {
        "date": "2026-04-10",
        "close": 410.0,
        "direction_boundary": 409.180328,
        "core_momentum": 0.002003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1828
      },
      {
        "date": "2026-04-17",
        "close": 421.0,
        "direction_boundary": 428.6651,
        "core_momentum": -0.017881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2026-04-24",
        "close": 410.0,
        "direction_boundary": 434.510529,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190282
      },
      {
        "date": "2026-05-01",
        "close": 411.0,
        "direction_boundary": 431.58783,
        "core_momentum": -0.047703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190778
      },
      {
        "date": "2026-05-08",
        "close": 431.0,
        "direction_boundary": 435.484772,
        "core_momentum": -0.010298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2026-05-15",
        "close": 406.0,
        "direction_boundary": 427.690857,
        "core_momentum": -0.050716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218483
      },
      {
        "date": "2026-05-22",
        "close": 402.0,
        "direction_boundary": 432.562073,
        "core_momentum": -0.070654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218519
      },
      {
        "date": "2026-05-29",
        "close": 393.0,
        "direction_boundary": 452.046844,
        "core_momentum": -0.130621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218753
      },
      {
        "date": "2026-06-05",
        "close": 390.0,
        "direction_boundary": 442.304443,
        "core_momentum": -0.118254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205354
      },
      {
        "date": "2026-06-12",
        "close": 385.0,
        "direction_boundary": 443.278687,
        "core_momentum": -0.131472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205476
      },
      {
        "date": "2026-06-19",
        "close": 377.0,
        "direction_boundary": 453.021088,
        "core_momentum": -0.167809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201243
      },
      {
        "date": "2026-06-26",
        "close": 373.0,
        "direction_boundary": 471.531616,
        "core_momentum": -0.208961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194873
      },
      {
        "date": "2026-07-03",
        "close": 391.0,
        "direction_boundary": 457.892273,
        "core_momentum": -0.146087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2026-07-10",
        "close": 402.0,
        "direction_boundary": 450.098358,
        "core_momentum": -0.106862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211422
      },
      {
        "date": "2026-07-17",
        "close": 407.0,
        "direction_boundary": 446.201416,
        "core_momentum": -0.087856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213062
      },
      {
        "date": "2026-07-24",
        "close": 406.0,
        "direction_boundary": 472.505859,
        "core_momentum": -0.140751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212928
      },
      {
        "date": "2026-07-31",
        "close": 421.0,
        "direction_boundary": 504.655731,
        "core_momentum": -0.165768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216666
      },
      {
        "date": "2026-08-07",
        "close": 419.0,
        "direction_boundary": 507.578461,
        "core_momentum": -0.174512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 537.555481,
        "volume": 4840700
      },
      {
        "date": "2023-08-25",
        "close": 547.911255,
        "volume": 2696300
      },
      {
        "date": "2023-09-01",
        "close": 542.262695,
        "volume": 4142100
      },
      {
        "date": "2023-09-08",
        "close": 559.208313,
        "volume": 2956600
      },
      {
        "date": "2023-09-15",
        "close": 544.145508,
        "volume": 1847800
      },
      {
        "date": "2023-09-22",
        "close": 505.546967,
        "volume": 3436400
      },
      {
        "date": "2023-09-29",
        "close": 493.30835,
        "volume": 1978500
      },
      {
        "date": "2023-10-06",
        "close": 482.952667,
        "volume": 2242000
      },
      {
        "date": "2023-10-13",
        "close": 498.015533,
        "volume": 2117000
      },
      {
        "date": "2023-10-20",
        "close": 476.362701,
        "volume": 1892100
      },
      {
        "date": "2023-10-27",
        "close": 446.236969,
        "volume": 3193700
      },
      {
        "date": "2023-11-03",
        "close": 451.885529,
        "volume": 1855100
      },
      {
        "date": "2023-11-10",
        "close": 508.371216,
        "volume": 4157800
      },
      {
        "date": "2023-11-17",
        "close": 470.714111,
        "volume": 3014000
      },
      {
        "date": "2023-11-24",
        "close": 484.835541,
        "volume": 1750200
      },
      {
        "date": "2023-12-01",
        "close": 492.366913,
        "volume": 2906200
      },
      {
        "date": "2023-12-08",
        "close": 466.948364,
        "volume": 3751000
      },
      {
        "date": "2023-12-15",
        "close": 492.366913,
        "volume": 2904800
      },
      {
        "date": "2023-12-22",
        "close": 504.605499,
        "volume": 2047600
      },
      {
        "date": "2023-12-29",
        "close": 499.898407,
        "volume": 2012900
      },
      {
        "date": "2024-01-05",
        "close": 498.015533,
        "volume": 1055400
      },
      {
        "date": "2024-01-12",
        "close": 498.95697,
        "volume": 1463300
      },
      {
        "date": "2024-01-19",
        "close": 488.601257,
        "volume": 1458000
      },
      {
        "date": "2024-01-26",
        "close": 498.015533,
        "volume": 1994300
      },
      {
        "date": "2024-02-02",
        "close": 495.191223,
        "volume": 1604900
      },
      {
        "date": "2024-02-09",
        "close": 495.191223,
        "volume": 4138900
      },
      {
        "date": "2024-02-16",
        "close": 464.124115,
        "volume": 3156000
      },
      {
        "date": "2024-02-23",
        "close": 488.601257,
        "volume": 2453000
      },
      {
        "date": "2024-03-01",
        "close": 518.726929,
        "volume": 5238900
      },
      {
        "date": "2024-03-08",
        "close": 571.446899,
        "volume": 5454200
      },
      {
        "date": "2024-03-15",
        "close": 568.622681,
        "volume": 2804400
      },
      {
        "date": "2024-03-22",
        "close": 576.154053,
        "volume": 1908500
      },
      {
        "date": "2024-03-29",
        "close": 586.034119,
        "volume": 2077100
      },
      {
        "date": "2024-04-05",
        "close": 555.590759,
        "volume": 2113400
      },
      {
        "date": "2024-04-12",
        "close": 538.46637,
        "volume": 1440000
      },
      {
        "date": "2024-04-19",
        "close": 500.412231,
        "volume": 1619300
      },
      {
        "date": "2024-04-26",
        "close": 497.558167,
        "volume": 1208900
      },
      {
        "date": "2024-05-03",
        "close": 492.801392,
        "volume": 949600
      },
      {
        "date": "2024-05-10",
        "close": 620.282837,
        "volume": 5765200
      },
      {
        "date": "2024-05-17",
        "close": 623.136902,
        "volume": 3407700
      },
      {
        "date": "2024-05-24",
        "close": 573.666504,
        "volume": 2580300
      },
      {
        "date": "2024-05-31",
        "close": 597.450378,
        "volume": 1851300
      },
      {
        "date": "2024-06-07",
        "close": 605.061157,
        "volume": 1935200
      },
      {
        "date": "2024-06-14",
        "close": 606.012512,
        "volume": 1669400
      },
      {
        "date": "2024-06-21",
        "close": 568.909729,
        "volume": 1647000
      },
      {
        "date": "2024-06-28",
        "close": 568.909729,
        "volume": 1342200
      },
      {
        "date": "2024-07-05",
        "close": 554.639404,
        "volume": 1737300
      },
      {
        "date": "2024-07-12",
        "close": 566.055664,
        "volume": 1892600
      },
      {
        "date": "2024-07-19",
        "close": 580.325989,
        "volume": 1539900
      },
      {
        "date": "2024-07-26",
        "close": 548.931274,
        "volume": 1756400
      },
      {
        "date": "2024-08-02",
        "close": 517.536621,
        "volume": 2743100
      },
      {
        "date": "2024-08-09",
        "close": 496.606812,
        "volume": 5146100
      },
      {
        "date": "2024-08-16",
        "close": 522.293335,
        "volume": 1549800
      },
      {
        "date": "2024-08-23",
        "close": 512.779846,
        "volume": 1196700
      },
      {
        "date": "2024-08-30",
        "close": 538.46637,
        "volume": 1461800
      },
      {
        "date": "2024-09-06",
        "close": 526.098755,
        "volume": 1704800
      },
      {
        "date": "2024-09-13",
        "close": 542.27179,
        "volume": 1642600
      },
      {
        "date": "2024-09-20",
        "close": 573.666504,
        "volume": 1263700
      },
      {
        "date": "2024-09-27",
        "close": 587.936829,
        "volume": 1031500
      },
      {
        "date": "2024-10-04",
        "close": 567.007019,
        "volume": 1229900
      },
      {
        "date": "2024-10-11",
        "close": 577.471863,
        "volume": 1451300
      },
      {
        "date": "2024-10-18",
        "close": 575.569153,
        "volume": 810900
      },
      {
        "date": "2024-10-25",
        "close": 534.66095,
        "volume": 1702300
      },
      {
        "date": "2024-11-01",
        "close": 541.320435,
        "volume": 1945900
      },
      {
        "date": "2024-11-08",
        "close": 516.585266,
        "volume": 2989200
      },
      {
        "date": "2024-11-15",
        "close": 481.385162,
        "volume": 2602300
      },
      {
        "date": "2024-11-22",
        "close": 508.974396,
        "volume": 1219200
      },
      {
        "date": "2024-11-29",
        "close": 500.412231,
        "volume": 947800
      },
      {
        "date": "2024-12-06",
        "close": 488.996002,
        "volume": 1099900
      },
      {
        "date": "2024-12-13",
        "close": 475.677032,
        "volume": 1990700
      },
      {
        "date": "2024-12-20",
        "close": 461.406708,
        "volume": 1810600
      },
      {
        "date": "2024-12-27",
        "close": 456.649933,
        "volume": 2034600
      },
      {
        "date": "2025-01-03",
        "close": 453.795898,
        "volume": 353700
      },
      {
        "date": "2025-01-10",
        "close": 442.379639,
        "volume": 1674400
      },
      {
        "date": "2025-01-17",
        "close": 431.914734,
        "volume": 1612700
      },
      {
        "date": "2025-01-24",
        "close": 444.282318,
        "volume": 1786400
      },
      {
        "date": "2025-01-31",
        "close": 442.379639,
        "volume": 1746500
      },
      {
        "date": "2025-02-07",
        "close": 437.622864,
        "volume": 2251700
      },
      {
        "date": "2025-02-14",
        "close": 432.866089,
        "volume": 4133900
      },
      {
        "date": "2025-02-21",
        "close": 437.622864,
        "volume": 3583700
      },
      {
        "date": "2025-02-28",
        "close": 401.471405,
        "volume": 4416500
      },
      {
        "date": "2025-03-07",
        "close": 408.13089,
        "volume": 2651300
      },
      {
        "date": "2025-03-14",
        "close": 435.720154,
        "volume": 2925300
      },
      {
        "date": "2025-03-21",
        "close": 426.206604,
        "volume": 2001300
      },
      {
        "date": "2025-03-28",
        "close": 429.639343,
        "volume": 2632800
      },
      {
        "date": "2025-04-04",
        "close": 392.618256,
        "volume": 1778000
      },
      {
        "date": "2025-04-11",
        "close": 409.180328,
        "volume": 2373200
      },
      {
        "date": "2025-04-18",
        "close": 428.6651,
        "volume": 1111700
      },
      {
        "date": "2025-04-25",
        "close": 434.510529,
        "volume": 1062000
      },
      {
        "date": "2025-05-02",
        "close": 431.58783,
        "volume": 779400
      },
      {
        "date": "2025-05-09",
        "close": 435.484772,
        "volume": 655400
      },
      {
        "date": "2025-05-16",
        "close": 427.690857,
        "volume": 1590600
      },
      {
        "date": "2025-05-23",
        "close": 432.562073,
        "volume": 1789700
      },
      {
        "date": "2025-05-30",
        "close": 452.046844,
        "volume": 1443800
      },
      {
        "date": "2025-06-06",
        "close": 442.304443,
        "volume": 1149700
      },
      {
        "date": "2025-06-13",
        "close": 443.278687,
        "volume": 1041000
      },
      {
        "date": "2025-06-20",
        "close": 453.021088,
        "volume": 1536700
      },
      {
        "date": "2025-06-27",
        "close": 471.531616,
        "volume": 1435300
      },
      {
        "date": "2025-07-04",
        "close": 457.892273,
        "volume": 1074800
      },
      {
        "date": "2025-07-11",
        "close": 450.098358,
        "volume": 842800
      },
      {
        "date": "2025-07-18",
        "close": 446.201416,
        "volume": 879000
      },
      {
        "date": "2025-07-25",
        "close": 472.505859,
        "volume": 1162600
      },
      {
        "date": "2025-08-01",
        "close": 504.655731,
        "volume": 1400200
      },
      {
        "date": "2025-08-08",
        "close": 507.578461,
        "volume": 1044200
      },
      {
        "date": "2025-08-15",
        "close": 491.016388,
        "volume": 1848600
      },
      {
        "date": "2025-08-22",
        "close": 505.629974,
        "volume": 1255700
      },
      {
        "date": "2025-08-29",
        "close": 517.320862,
        "volume": 1329200
      },
      {
        "date": "2025-09-05",
        "close": 520.24353,
        "volume": 1586700
      },
      {
        "date": "2025-09-12",
        "close": 531.934448,
        "volume": 2213300
      },
      {
        "date": "2025-09-19",
        "close": 529.011719,
        "volume": 1496600
      },
      {
        "date": "2025-09-26",
        "close": 527.063232,
        "volume": 2168900
      },
      {
        "date": "2025-10-03",
        "close": 515.372375,
        "volume": 2451800
      },
      {
        "date": "2025-10-10",
        "close": 513.423889,
        "volume": 1275800
      },
      {
        "date": "2025-10-17",
        "close": 511.475403,
        "volume": 778000
      },
      {
        "date": "2025-10-24",
        "close": 501.733032,
        "volume": 944200
      },
      {
        "date": "2025-10-31",
        "close": 496.861816,
        "volume": 1989100
      },
      {
        "date": "2025-11-07",
        "close": 489.067902,
        "volume": 1014100
      },
      {
        "date": "2025-11-14",
        "close": 484.196716,
        "volume": 1995700
      },
      {
        "date": "2025-11-21",
        "close": 480.299774,
        "volume": 1217200
      },
      {
        "date": "2025-11-28",
        "close": 483.222473,
        "volume": 937200
      },
      {
        "date": "2025-12-05",
        "close": 454.969543,
        "volume": 1215200
      },
      {
        "date": "2025-12-12",
        "close": 450.098358,
        "volume": 1790800
      },
      {
        "date": "2025-12-19",
        "close": 461.789215,
        "volume": 1742300
      },
      {
        "date": "2025-12-26",
        "close": 474.454346,
        "volume": 2025200
      },
      {
        "date": "2026-01-02",
        "close": 468.608887,
        "volume": 578200
      },
      {
        "date": "2026-01-09",
        "close": 479.325531,
        "volume": 1291100
      },
      {
        "date": "2026-01-16",
        "close": 477.377045,
        "volume": 822200
      },
      {
        "date": "2026-01-23",
        "close": 471.531616,
        "volume": 1405900
      },
      {
        "date": "2026-01-30",
        "close": 455.943787,
        "volume": 1417600
      },
      {
        "date": "2026-02-06",
        "close": 435.484772,
        "volume": 1805800
      },
      {
        "date": "2026-02-13",
        "close": 409.180328,
        "volume": 2615800
      },
      {
        "date": "2026-02-20",
        "close": 416.0,
        "volume": 1455600
      },
      {
        "date": "2026-02-27",
        "close": 433.536285,
        "volume": 1738700
      },
      {
        "date": "2026-03-06",
        "close": 426.716614,
        "volume": 2675600
      },
      {
        "date": "2026-03-13",
        "close": 414.051514,
        "volume": 2077600
      },
      {
        "date": "2026-03-20",
        "close": 404.309143,
        "volume": 1302200
      },
      {
        "date": "2026-03-27",
        "close": 416.0,
        "volume": 3000600
      },
      {
        "date": "2026-04-03",
        "close": 414.0,
        "volume": 2027800
      },
      {
        "date": "2026-04-10",
        "close": 410.0,
        "volume": 1315200
      },
      {
        "date": "2026-04-17",
        "close": 421.0,
        "volume": 1014200
      },
      {
        "date": "2026-04-24",
        "close": 410.0,
        "volume": 844200
      },
      {
        "date": "2026-05-01",
        "close": 411.0,
        "volume": 1096400
      },
      {
        "date": "2026-05-08",
        "close": 431.0,
        "volume": 579100
      },
      {
        "date": "2026-05-15",
        "close": 406.0,
        "volume": 1843000
      },
      {
        "date": "2026-05-22",
        "close": 402.0,
        "volume": 1258600
      },
      {
        "date": "2026-05-29",
        "close": 393.0,
        "volume": 2016600
      },
      {
        "date": "2026-06-05",
        "close": 390.0,
        "volume": 257200
      },
      {
        "date": "2026-06-12",
        "close": 385.0,
        "volume": 318000
      },
      {
        "date": "2026-06-19",
        "close": 377.0,
        "volume": 450500
      },
      {
        "date": "2026-06-26",
        "close": 373.0,
        "volume": 224200
      },
      {
        "date": "2026-07-03",
        "close": 391.0,
        "volume": 159400
      },
      {
        "date": "2026-07-10",
        "close": 402.0,
        "volume": 977800
      },
      {
        "date": "2026-07-17",
        "close": 407.0,
        "volume": 828400
      },
      {
        "date": "2026-07-24",
        "close": 406.0,
        "volume": 906600
      },
      {
        "date": "2026-07-31",
        "close": 421.0,
        "volume": 1182800
      },
      {
        "date": "2026-08-07",
        "close": 419.0,
        "volume": 1001900
      }
    ],
    "sharemaestro_context": {
      "trend": 414.30437,
      "fair_value": 482.620912,
      "market_activity": -1.270556,
      "market_dynamics": 1.189281,
      "relative_strength": -23.966857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00657,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.007772,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022101,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.147595
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.060921
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.003968
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.06288
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.012658
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.044743
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.01573
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004706
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.009662
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004751
      }
    ]
  }
}