{
  "ticker": {
    "uuid": "80107081-d9bf-471f-a302-a3f789be8e8c",
    "symbol": "JAYA",
    "name": "PT Armada Berjaya Trans Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.0,
    "boundary_margin": 0.414894,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.965344,
    "volatility_stability": 0.4892,
    "risk_context": 0.1036,
    "current_regime": {
      "move": 0.242991,
      "interruption": -0.419355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.894,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 115.272392,
        "direction_boundary": 111.430359,
        "core_momentum": 0.034479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340011
      },
      {
        "date": "2023-08-11",
        "close": 119.740311,
        "direction_boundary": 108.878517,
        "core_momentum": 0.099761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341592
      },
      {
        "date": "2023-08-18",
        "close": 117.953148,
        "direction_boundary": 112.280991,
        "core_momentum": 0.050518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342322
      },
      {
        "date": "2023-08-25",
        "close": 111.698044,
        "direction_boundary": 103.774841,
        "core_momentum": 0.07635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352799
      },
      {
        "date": "2023-09-01",
        "close": 111.698044,
        "direction_boundary": 102.073616,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352843
      },
      {
        "date": "2023-09-08",
        "close": 111.698044,
        "direction_boundary": 101.223007,
        "core_momentum": 0.103485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348099
      },
      {
        "date": "2023-09-15",
        "close": 113.485214,
        "direction_boundary": 106.326683,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332552
      },
      {
        "date": "2023-09-22",
        "close": 113.485214,
        "direction_boundary": 104.625458,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330271
      },
      {
        "date": "2023-09-29",
        "close": 112.591637,
        "direction_boundary": 94.418091,
        "core_momentum": 0.192479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331011
      },
      {
        "date": "2023-10-06",
        "close": 109.910873,
        "direction_boundary": 97.820541,
        "core_momentum": 0.123597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333148
      },
      {
        "date": "2023-10-13",
        "close": 111.698044,
        "direction_boundary": 92.716866,
        "core_momentum": 0.204722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329465
      },
      {
        "date": "2023-10-20",
        "close": 107.230125,
        "direction_boundary": 93.567482,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336506
      },
      {
        "date": "2023-10-27",
        "close": 102.762207,
        "direction_boundary": 103.774841,
        "core_momentum": -0.009758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332638
      },
      {
        "date": "2023-11-03",
        "close": 103.6558,
        "direction_boundary": 93.567482,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301196
      },
      {
        "date": "2023-11-10",
        "close": 108.123711,
        "direction_boundary": 90.165016,
        "core_momentum": 0.199176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290601
      },
      {
        "date": "2023-11-17",
        "close": 107.215111,
        "direction_boundary": 88.463799,
        "core_momentum": 0.211966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206541
      },
      {
        "date": "2023-11-24",
        "close": 106.306503,
        "direction_boundary": 90.165016,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206146
      },
      {
        "date": "2023-12-01",
        "close": 104.489304,
        "direction_boundary": 87.61319,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206663
      },
      {
        "date": "2023-12-08",
        "close": 104.489304,
        "direction_boundary": 86.762581,
        "core_momentum": 0.204313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203636
      },
      {
        "date": "2023-12-15",
        "close": 102.672096,
        "direction_boundary": 89.314415,
        "core_momentum": 0.149558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205069
      },
      {
        "date": "2023-12-22",
        "close": 102.672096,
        "direction_boundary": 91.866257,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192249
      },
      {
        "date": "2023-12-29",
        "close": 103.580696,
        "direction_boundary": 92.716866,
        "core_momentum": 0.117172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189302
      },
      {
        "date": "2024-01-05",
        "close": 108.123711,
        "direction_boundary": 91.015648,
        "core_momentum": 0.187968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196553
      },
      {
        "date": "2024-01-12",
        "close": 107.215111,
        "direction_boundary": 93.567482,
        "core_momentum": 0.145859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194997
      },
      {
        "date": "2024-01-19",
        "close": 106.306503,
        "direction_boundary": 91.866257,
        "core_momentum": 0.157188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193072
      },
      {
        "date": "2024-01-26",
        "close": 102.672096,
        "direction_boundary": 94.418091,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18011
      },
      {
        "date": "2024-02-02",
        "close": 103.580696,
        "direction_boundary": 93.567482,
        "core_momentum": 0.107016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171991
      },
      {
        "date": "2024-02-09",
        "close": 103.580696,
        "direction_boundary": 96.119324,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161096
      },
      {
        "date": "2024-02-16",
        "close": 103.580696,
        "direction_boundary": 95.268707,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160678
      },
      {
        "date": "2024-02-23",
        "close": 105.397903,
        "direction_boundary": 96.96994,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14671
      },
      {
        "date": "2024-03-01",
        "close": 103.580696,
        "direction_boundary": 97.820541,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148156
      },
      {
        "date": "2024-03-08",
        "close": 103.580696,
        "direction_boundary": 94.418091,
        "core_momentum": 0.097043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148156
      },
      {
        "date": "2024-03-15",
        "close": 105.397903,
        "direction_boundary": 88.463799,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148556
      },
      {
        "date": "2024-03-22",
        "close": 103.580696,
        "direction_boundary": 91.866257,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149842
      },
      {
        "date": "2024-03-29",
        "close": 100.854889,
        "direction_boundary": 92.716866,
        "core_momentum": 0.087773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153164
      },
      {
        "date": "2024-04-05",
        "close": 101.763496,
        "direction_boundary": 91.866257,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151442
      },
      {
        "date": "2024-04-19",
        "close": 97.220482,
        "direction_boundary": 89.314415,
        "core_momentum": 0.088519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159875
      },
      {
        "date": "2024-04-26",
        "close": 94.494675,
        "direction_boundary": 90.165016,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155233
      },
      {
        "date": "2024-05-03",
        "close": 94.494675,
        "direction_boundary": 96.119324,
        "core_momentum": -0.016902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2024-05-10",
        "close": 93.586067,
        "direction_boundary": 106.326683,
        "core_momentum": -0.119825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2024-05-17",
        "close": 95.403275,
        "direction_boundary": 113.982193,
        "core_momentum": -0.162998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2024-05-24",
        "close": 89.04306,
        "direction_boundary": 98.671165,
        "core_momentum": -0.097578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160135
      },
      {
        "date": "2024-05-31",
        "close": 82.682838,
        "direction_boundary": 100.372391,
        "core_momentum": -0.176239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185141
      },
      {
        "date": "2024-06-07",
        "close": 79.048431,
        "direction_boundary": 102.117996,
        "core_momentum": -0.225911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2024-06-14",
        "close": 72.68821,
        "direction_boundary": 104.736397,
        "core_momentum": -0.305989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2024-06-21",
        "close": 73.596817,
        "direction_boundary": 104.736397,
        "core_momentum": -0.297314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21868
      },
      {
        "date": "2024-06-28",
        "close": 79.048431,
        "direction_boundary": 109.973228,
        "core_momentum": -0.281203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24759
      },
      {
        "date": "2024-07-05",
        "close": 80.865631,
        "direction_boundary": 112.591637,
        "core_momentum": -0.281779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250447
      },
      {
        "date": "2024-07-12",
        "close": 80.865631,
        "direction_boundary": 115.272392,
        "core_momentum": -0.298482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      },
      {
        "date": "2024-07-19",
        "close": 84.500046,
        "direction_boundary": 117.059555,
        "core_momentum": -0.278145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251229
      },
      {
        "date": "2024-07-26",
        "close": 82.682838,
        "direction_boundary": 114.378799,
        "core_momentum": -0.277114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2024-08-02",
        "close": 85.408646,
        "direction_boundary": 120.633896,
        "core_momentum": -0.292001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255643
      },
      {
        "date": "2024-08-09",
        "close": 103.580696,
        "direction_boundary": 115.272392,
        "core_momentum": -0.101427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377132
      },
      {
        "date": "2024-08-16",
        "close": 108.123711,
        "direction_boundary": 119.740311,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381801
      },
      {
        "date": "2024-08-23",
        "close": 106.226807,
        "direction_boundary": 117.953148,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382742
      },
      {
        "date": "2024-08-30",
        "close": 102.432991,
        "direction_boundary": 111.698044,
        "core_momentum": -0.082947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385381
      },
      {
        "date": "2024-09-06",
        "close": 106.226807,
        "direction_boundary": 111.698044,
        "core_momentum": -0.048982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388036
      },
      {
        "date": "2024-09-13",
        "close": 102.432991,
        "direction_boundary": 111.698044,
        "core_momentum": -0.082947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39148
      },
      {
        "date": "2024-09-20",
        "close": 104.329895,
        "direction_boundary": 113.485214,
        "core_momentum": -0.080674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39157
      },
      {
        "date": "2024-09-27",
        "close": 104.329895,
        "direction_boundary": 113.485214,
        "core_momentum": -0.080674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390802
      },
      {
        "date": "2024-10-04",
        "close": 103.381439,
        "direction_boundary": 112.591637,
        "core_momentum": -0.081802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389136
      },
      {
        "date": "2024-10-11",
        "close": 102.432991,
        "direction_boundary": 109.910873,
        "core_momentum": -0.068036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389204
      },
      {
        "date": "2024-10-18",
        "close": 101.484535,
        "direction_boundary": 111.698044,
        "core_momentum": -0.091439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383853
      },
      {
        "date": "2024-10-25",
        "close": 107.175255,
        "direction_boundary": 107.230125,
        "core_momentum": -0.000512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388073
      },
      {
        "date": "2024-11-01",
        "close": 93.896904,
        "direction_boundary": 102.762207,
        "core_momentum": -0.08627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432212
      },
      {
        "date": "2024-11-08",
        "close": 90.103096,
        "direction_boundary": 103.6558,
        "core_momentum": -0.130747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435792
      },
      {
        "date": "2024-11-15",
        "close": 90.103096,
        "direction_boundary": 108.123711,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434781
      },
      {
        "date": "2024-11-22",
        "close": 89.15464,
        "direction_boundary": 107.215111,
        "core_momentum": -0.168451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424252
      },
      {
        "date": "2024-11-29",
        "close": 87.257729,
        "direction_boundary": 106.306503,
        "core_momentum": -0.179187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411956
      },
      {
        "date": "2024-12-06",
        "close": 90.103096,
        "direction_boundary": 104.489304,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408205
      },
      {
        "date": "2024-12-13",
        "close": 89.15464,
        "direction_boundary": 104.489304,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38845
      },
      {
        "date": "2024-12-20",
        "close": 87.257729,
        "direction_boundary": 102.672096,
        "core_momentum": -0.150132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390496
      },
      {
        "date": "2024-12-27",
        "close": 88.206184,
        "direction_boundary": 102.672096,
        "core_momentum": -0.140894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379228
      },
      {
        "date": "2025-01-03",
        "close": 90.103096,
        "direction_boundary": 103.580696,
        "core_momentum": -0.130117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379092
      },
      {
        "date": "2025-01-10",
        "close": 89.15464,
        "direction_boundary": 108.123711,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379608
      },
      {
        "date": "2025-01-17",
        "close": 91.051544,
        "direction_boundary": 107.215111,
        "core_momentum": -0.150758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376067
      },
      {
        "date": "2025-01-24",
        "close": 88.206184,
        "direction_boundary": 106.306503,
        "core_momentum": -0.170265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37763
      },
      {
        "date": "2025-01-31",
        "close": 90.103096,
        "direction_boundary": 102.672096,
        "core_momentum": -0.122419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376174
      },
      {
        "date": "2025-02-07",
        "close": 90.103096,
        "direction_boundary": 103.580696,
        "core_momentum": -0.130117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256533
      },
      {
        "date": "2025-02-14",
        "close": 88.206184,
        "direction_boundary": 103.580696,
        "core_momentum": -0.14843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24766
      },
      {
        "date": "2025-02-21",
        "close": 89.15464,
        "direction_boundary": 103.580696,
        "core_momentum": -0.139274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248526
      },
      {
        "date": "2025-02-28",
        "close": 88.206184,
        "direction_boundary": 105.397903,
        "core_momentum": -0.163113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244929
      },
      {
        "date": "2025-03-07",
        "close": 87.257729,
        "direction_boundary": 103.580696,
        "core_momentum": -0.157587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237322
      },
      {
        "date": "2025-03-14",
        "close": 88.206184,
        "direction_boundary": 103.580696,
        "core_momentum": -0.14843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234877
      },
      {
        "date": "2025-03-21",
        "close": 86.30928,
        "direction_boundary": 105.397903,
        "core_momentum": -0.18111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233223
      },
      {
        "date": "2025-03-28",
        "close": 85.360825,
        "direction_boundary": 103.580696,
        "core_momentum": -0.1759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233035
      },
      {
        "date": "2025-04-11",
        "close": 81.567009,
        "direction_boundary": 100.854889,
        "core_momentum": -0.191244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23885
      },
      {
        "date": "2025-04-18",
        "close": 85.360825,
        "direction_boundary": 101.763496,
        "core_momentum": -0.161184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250553
      },
      {
        "date": "2025-04-25",
        "close": 85.360825,
        "direction_boundary": 97.220482,
        "core_momentum": -0.121987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250715
      },
      {
        "date": "2025-05-02",
        "close": 86.30928,
        "direction_boundary": 94.494675,
        "core_momentum": -0.086623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236315
      },
      {
        "date": "2025-05-09",
        "close": 85.360825,
        "direction_boundary": 94.494675,
        "core_momentum": -0.09666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2025-05-16",
        "close": 85.360825,
        "direction_boundary": 93.586067,
        "core_momentum": -0.08789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2025-05-23",
        "close": 85.360825,
        "direction_boundary": 95.403275,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2025-05-30",
        "close": 89.15464,
        "direction_boundary": 89.04306,
        "core_momentum": 0.001253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157677
      },
      {
        "date": "2025-06-06",
        "close": 88.206184,
        "direction_boundary": 82.682838,
        "core_momentum": 0.066802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155425
      },
      {
        "date": "2025-06-13",
        "close": 88.206184,
        "direction_boundary": 79.048431,
        "core_momentum": 0.11585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148565
      },
      {
        "date": "2025-06-20",
        "close": 92.0,
        "direction_boundary": 72.68821,
        "core_momentum": 0.26568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159227
      },
      {
        "date": "2025-06-27",
        "close": 92.0,
        "direction_boundary": 73.596817,
        "core_momentum": 0.250054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155849
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "direction_boundary": 79.048431,
        "core_momentum": 0.252397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184392
      },
      {
        "date": "2025-07-11",
        "close": 96.0,
        "direction_boundary": 80.865631,
        "core_momentum": 0.187155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188957
      },
      {
        "date": "2025-07-18",
        "close": 94.0,
        "direction_boundary": 80.865631,
        "core_momentum": 0.162422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190947
      },
      {
        "date": "2025-07-25",
        "close": 94.0,
        "direction_boundary": 84.500046,
        "core_momentum": 0.112425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188975
      },
      {
        "date": "2025-08-01",
        "close": 94.0,
        "direction_boundary": 82.682838,
        "core_momentum": 0.136874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182928
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "direction_boundary": 85.408646,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2025-08-15",
        "close": 94.0,
        "direction_boundary": 103.580696,
        "core_momentum": -0.092495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180916
      },
      {
        "date": "2025-08-22",
        "close": 98.0,
        "direction_boundary": 108.123711,
        "core_momentum": -0.093631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185966
      },
      {
        "date": "2025-08-29",
        "close": 95.0,
        "direction_boundary": 106.226807,
        "core_momentum": -0.105687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191912
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "direction_boundary": 102.432991,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191258
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "direction_boundary": 106.226807,
        "core_momentum": -0.068032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193817
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "direction_boundary": 102.432991,
        "core_momentum": 0.015298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203287
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "direction_boundary": 104.329895,
        "core_momentum": 0.006423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2025-10-03",
        "close": 99.0,
        "direction_boundary": 104.329895,
        "core_momentum": -0.051087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218267
      },
      {
        "date": "2025-10-10",
        "close": 103.0,
        "direction_boundary": 103.381439,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210114
      },
      {
        "date": "2025-10-17",
        "close": 101.0,
        "direction_boundary": 102.432991,
        "core_momentum": -0.01399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206865
      },
      {
        "date": "2025-10-24",
        "close": 107.0,
        "direction_boundary": 101.484535,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218412
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "direction_boundary": 107.175255,
        "core_momentum": -0.001635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218711
      },
      {
        "date": "2025-11-07",
        "close": 107.0,
        "direction_boundary": 93.896904,
        "core_momentum": 0.139548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217291
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "direction_boundary": 90.103096,
        "core_momentum": 0.198627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21693
      },
      {
        "date": "2025-11-21",
        "close": 109.0,
        "direction_boundary": 90.103096,
        "core_momentum": 0.209725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216537
      },
      {
        "date": "2025-11-28",
        "close": 108.0,
        "direction_boundary": 89.15464,
        "core_momentum": 0.211378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212237
      },
      {
        "date": "2025-12-05",
        "close": 105.0,
        "direction_boundary": 87.257729,
        "core_momentum": 0.203332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216553
      },
      {
        "date": "2025-12-12",
        "close": 107.0,
        "direction_boundary": 90.103096,
        "core_momentum": 0.187529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2025-12-19",
        "close": 119.0,
        "direction_boundary": 89.15464,
        "core_momentum": 0.334759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252785
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "direction_boundary": 87.257729,
        "core_momentum": 0.317935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259811
      },
      {
        "date": "2026-01-02",
        "close": 125.0,
        "direction_boundary": 88.206184,
        "core_momentum": 0.417134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26514
      },
      {
        "date": "2026-01-09",
        "close": 123.0,
        "direction_boundary": 90.103096,
        "core_momentum": 0.365103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261503
      },
      {
        "date": "2026-01-16",
        "close": 122.0,
        "direction_boundary": 89.15464,
        "core_momentum": 0.368409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259088
      },
      {
        "date": "2026-01-23",
        "close": 122.0,
        "direction_boundary": 91.051544,
        "core_momentum": 0.3399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259088
      },
      {
        "date": "2026-01-30",
        "close": 117.0,
        "direction_boundary": 88.206184,
        "core_momentum": 0.326438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26865
      },
      {
        "date": "2026-02-06",
        "close": 122.0,
        "direction_boundary": 90.103096,
        "core_momentum": 0.354005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27227
      },
      {
        "date": "2026-02-13",
        "close": 120.0,
        "direction_boundary": 90.103096,
        "core_momentum": 0.331808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2026-02-20",
        "close": 119.0,
        "direction_boundary": 88.206184,
        "core_momentum": 0.349112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271429
      },
      {
        "date": "2026-02-27",
        "close": 186.0,
        "direction_boundary": 89.15464,
        "core_momentum": 1.086263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662466
      },
      {
        "date": "2026-03-06",
        "close": 125.0,
        "direction_boundary": 88.206184,
        "core_momentum": 0.417134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885388
      },
      {
        "date": "2026-03-13",
        "close": 108.0,
        "direction_boundary": 87.257729,
        "core_momentum": 0.237713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910787
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "direction_boundary": 88.206184,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908439
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "direction_boundary": 86.30928,
        "core_momentum": 0.54097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948764
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "direction_boundary": 85.360825,
        "core_momentum": 0.499517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946248
      },
      {
        "date": "2026-04-10",
        "close": 143.0,
        "direction_boundary": 81.567009,
        "core_momentum": 0.75316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955826
      },
      {
        "date": "2026-04-17",
        "close": 140.0,
        "direction_boundary": 85.360825,
        "core_momentum": 0.640097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955936
      },
      {
        "date": "2026-04-24",
        "close": 133.0,
        "direction_boundary": 85.360825,
        "core_momentum": 0.558092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957589
      },
      {
        "date": "2026-05-01",
        "close": 135.0,
        "direction_boundary": 86.30928,
        "core_momentum": 0.564142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957552
      },
      {
        "date": "2026-05-08",
        "close": 133.0,
        "direction_boundary": 85.360825,
        "core_momentum": 0.558092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958054
      },
      {
        "date": "2026-05-15",
        "close": 139.0,
        "direction_boundary": 85.360825,
        "core_momentum": 0.628382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959338
      },
      {
        "date": "2026-05-22",
        "close": 128.0,
        "direction_boundary": 85.360825,
        "core_momentum": 0.499517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967815
      },
      {
        "date": "2026-05-29",
        "close": 128.0,
        "direction_boundary": 89.15464,
        "core_momentum": 0.435708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967606
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "direction_boundary": 88.206184,
        "core_momentum": 0.303763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979387
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "direction_boundary": 88.206184,
        "core_momentum": 0.371786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981394
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970646
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971232
      },
      {
        "date": "2026-07-03",
        "close": 118.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963941
      },
      {
        "date": "2026-07-10",
        "close": 122.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964954
      },
      {
        "date": "2026-07-17",
        "close": 124.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965151
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965151
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966815
      },
      {
        "date": "2026-08-07",
        "close": 133.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 115.272392,
        "volume": 17853400
      },
      {
        "date": "2023-08-11",
        "close": 119.740311,
        "volume": 30361900
      },
      {
        "date": "2023-08-18",
        "close": 117.953148,
        "volume": 44112300
      },
      {
        "date": "2023-08-25",
        "close": 111.698044,
        "volume": 12606600
      },
      {
        "date": "2023-09-01",
        "close": 111.698044,
        "volume": 21329000
      },
      {
        "date": "2023-09-08",
        "close": 111.698044,
        "volume": 6605700
      },
      {
        "date": "2023-09-15",
        "close": 113.485214,
        "volume": 16892700
      },
      {
        "date": "2023-09-22",
        "close": 113.485214,
        "volume": 7288800
      },
      {
        "date": "2023-09-29",
        "close": 112.591637,
        "volume": 3416900
      },
      {
        "date": "2023-10-06",
        "close": 109.910873,
        "volume": 4730400
      },
      {
        "date": "2023-10-13",
        "close": 111.698044,
        "volume": 20343200
      },
      {
        "date": "2023-10-20",
        "close": 107.230125,
        "volume": 9710600
      },
      {
        "date": "2023-10-27",
        "close": 102.762207,
        "volume": 10494400
      },
      {
        "date": "2023-11-03",
        "close": 103.6558,
        "volume": 14447500
      },
      {
        "date": "2023-11-10",
        "close": 108.123711,
        "volume": 9252500
      },
      {
        "date": "2023-11-17",
        "close": 107.215111,
        "volume": 21291300
      },
      {
        "date": "2023-11-24",
        "close": 106.306503,
        "volume": 3885600
      },
      {
        "date": "2023-12-01",
        "close": 104.489304,
        "volume": 5306800
      },
      {
        "date": "2023-12-08",
        "close": 104.489304,
        "volume": 2530800
      },
      {
        "date": "2023-12-15",
        "close": 102.672096,
        "volume": 4039200
      },
      {
        "date": "2023-12-22",
        "close": 102.672096,
        "volume": 3313100
      },
      {
        "date": "2023-12-29",
        "close": 103.580696,
        "volume": 1861200
      },
      {
        "date": "2024-01-05",
        "close": 108.123711,
        "volume": 20311400
      },
      {
        "date": "2024-01-12",
        "close": 107.215111,
        "volume": 5946800
      },
      {
        "date": "2024-01-19",
        "close": 106.306503,
        "volume": 55352300
      },
      {
        "date": "2024-01-26",
        "close": 102.672096,
        "volume": 5700000
      },
      {
        "date": "2024-02-02",
        "close": 103.580696,
        "volume": 3442700
      },
      {
        "date": "2024-02-09",
        "close": 103.580696,
        "volume": 841600
      },
      {
        "date": "2024-02-16",
        "close": 103.580696,
        "volume": 1733900
      },
      {
        "date": "2024-02-23",
        "close": 105.397903,
        "volume": 1918800
      },
      {
        "date": "2024-03-01",
        "close": 103.580696,
        "volume": 2899000
      },
      {
        "date": "2024-03-08",
        "close": 103.580696,
        "volume": 1709800
      },
      {
        "date": "2024-03-15",
        "close": 105.397903,
        "volume": 1016400
      },
      {
        "date": "2024-03-22",
        "close": 103.580696,
        "volume": 4106100
      },
      {
        "date": "2024-03-29",
        "close": 100.854889,
        "volume": 6870700
      },
      {
        "date": "2024-04-05",
        "close": 101.763496,
        "volume": 58985400
      },
      {
        "date": "2024-04-19",
        "close": 97.220482,
        "volume": 3073200
      },
      {
        "date": "2024-04-26",
        "close": 94.494675,
        "volume": 2214700
      },
      {
        "date": "2024-05-03",
        "close": 94.494675,
        "volume": 1742800
      },
      {
        "date": "2024-05-10",
        "close": 93.586067,
        "volume": 928300
      },
      {
        "date": "2024-05-17",
        "close": 95.403275,
        "volume": 1276600
      },
      {
        "date": "2024-05-24",
        "close": 89.04306,
        "volume": 2962300
      },
      {
        "date": "2024-05-31",
        "close": 82.682838,
        "volume": 4078800
      },
      {
        "date": "2024-06-07",
        "close": 79.048431,
        "volume": 3526500
      },
      {
        "date": "2024-06-14",
        "close": 72.68821,
        "volume": 2685000
      },
      {
        "date": "2024-06-21",
        "close": 73.596817,
        "volume": 1441900
      },
      {
        "date": "2024-06-28",
        "close": 79.048431,
        "volume": 1970000
      },
      {
        "date": "2024-07-05",
        "close": 80.865631,
        "volume": 2547400
      },
      {
        "date": "2024-07-12",
        "close": 80.865631,
        "volume": 964900
      },
      {
        "date": "2024-07-19",
        "close": 84.500046,
        "volume": 3289300
      },
      {
        "date": "2024-07-26",
        "close": 82.682838,
        "volume": 1204100
      },
      {
        "date": "2024-08-02",
        "close": 85.408646,
        "volume": 1564900
      },
      {
        "date": "2024-08-09",
        "close": 103.580696,
        "volume": 65402900
      },
      {
        "date": "2024-08-16",
        "close": 108.123711,
        "volume": 32924500
      },
      {
        "date": "2024-08-23",
        "close": 106.226807,
        "volume": 10083600
      },
      {
        "date": "2024-08-30",
        "close": 102.432991,
        "volume": 6184300
      },
      {
        "date": "2024-09-06",
        "close": 106.226807,
        "volume": 18932700
      },
      {
        "date": "2024-09-13",
        "close": 102.432991,
        "volume": 3157100
      },
      {
        "date": "2024-09-20",
        "close": 104.329895,
        "volume": 2148600
      },
      {
        "date": "2024-09-27",
        "close": 104.329895,
        "volume": 1830800
      },
      {
        "date": "2024-10-04",
        "close": 103.381439,
        "volume": 1691400
      },
      {
        "date": "2024-10-11",
        "close": 102.432991,
        "volume": 2220900
      },
      {
        "date": "2024-10-18",
        "close": 101.484535,
        "volume": 2355900
      },
      {
        "date": "2024-10-25",
        "close": 107.175255,
        "volume": 18210700
      },
      {
        "date": "2024-11-01",
        "close": 93.896904,
        "volume": 7612600
      },
      {
        "date": "2024-11-08",
        "close": 90.103096,
        "volume": 4756200
      },
      {
        "date": "2024-11-15",
        "close": 90.103096,
        "volume": 3642900
      },
      {
        "date": "2024-11-22",
        "close": 89.15464,
        "volume": 10494600
      },
      {
        "date": "2024-11-29",
        "close": 87.257729,
        "volume": 2965300
      },
      {
        "date": "2024-12-06",
        "close": 90.103096,
        "volume": 1521200
      },
      {
        "date": "2024-12-13",
        "close": 89.15464,
        "volume": 1465700
      },
      {
        "date": "2024-12-20",
        "close": 87.257729,
        "volume": 1345600
      },
      {
        "date": "2024-12-27",
        "close": 88.206184,
        "volume": 488900
      },
      {
        "date": "2025-01-03",
        "close": 90.103096,
        "volume": 1339800
      },
      {
        "date": "2025-01-10",
        "close": 89.15464,
        "volume": 1686600
      },
      {
        "date": "2025-01-17",
        "close": 91.051544,
        "volume": 2959300
      },
      {
        "date": "2025-01-24",
        "close": 88.206184,
        "volume": 3884800
      },
      {
        "date": "2025-01-31",
        "close": 90.103096,
        "volume": 10388600
      },
      {
        "date": "2025-02-07",
        "close": 90.103096,
        "volume": 2970100
      },
      {
        "date": "2025-02-14",
        "close": 88.206184,
        "volume": 3437100
      },
      {
        "date": "2025-02-21",
        "close": 89.15464,
        "volume": 4093600
      },
      {
        "date": "2025-02-28",
        "close": 88.206184,
        "volume": 3137900
      },
      {
        "date": "2025-03-07",
        "close": 87.257729,
        "volume": 1831900
      },
      {
        "date": "2025-03-14",
        "close": 88.206184,
        "volume": 762400
      },
      {
        "date": "2025-03-21",
        "close": 86.30928,
        "volume": 2094000
      },
      {
        "date": "2025-03-28",
        "close": 85.360825,
        "volume": 1178400
      },
      {
        "date": "2025-04-11",
        "close": 81.567009,
        "volume": 1994300
      },
      {
        "date": "2025-04-18",
        "close": 85.360825,
        "volume": 2948900
      },
      {
        "date": "2025-04-25",
        "close": 85.360825,
        "volume": 832800
      },
      {
        "date": "2025-05-02",
        "close": 86.30928,
        "volume": 1437800
      },
      {
        "date": "2025-05-09",
        "close": 85.360825,
        "volume": 689900
      },
      {
        "date": "2025-05-16",
        "close": 85.360825,
        "volume": 508700
      },
      {
        "date": "2025-05-23",
        "close": 85.360825,
        "volume": 1183700
      },
      {
        "date": "2025-05-30",
        "close": 89.15464,
        "volume": 20857800
      },
      {
        "date": "2025-06-06",
        "close": 88.206184,
        "volume": 2009300
      },
      {
        "date": "2025-06-13",
        "close": 88.206184,
        "volume": 1392200
      },
      {
        "date": "2025-06-20",
        "close": 92.0,
        "volume": 40802100
      },
      {
        "date": "2025-06-27",
        "close": 92.0,
        "volume": 7239500
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "volume": 32068000
      },
      {
        "date": "2025-07-11",
        "close": 96.0,
        "volume": 4587200
      },
      {
        "date": "2025-07-18",
        "close": 94.0,
        "volume": 1843700
      },
      {
        "date": "2025-07-25",
        "close": 94.0,
        "volume": 2013100
      },
      {
        "date": "2025-08-01",
        "close": 94.0,
        "volume": 1917200
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "volume": 7904900
      },
      {
        "date": "2025-08-15",
        "close": 94.0,
        "volume": 4637700
      },
      {
        "date": "2025-08-22",
        "close": 98.0,
        "volume": 5988600
      },
      {
        "date": "2025-08-29",
        "close": 95.0,
        "volume": 6944000
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "volume": 3129000
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "volume": 42389800
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "volume": 14997900
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "volume": 18789600
      },
      {
        "date": "2025-10-03",
        "close": 99.0,
        "volume": 3975500
      },
      {
        "date": "2025-10-10",
        "close": 103.0,
        "volume": 6241900
      },
      {
        "date": "2025-10-17",
        "close": 101.0,
        "volume": 7363000
      },
      {
        "date": "2025-10-24",
        "close": 107.0,
        "volume": 25697800
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "volume": 14178000
      },
      {
        "date": "2025-11-07",
        "close": 107.0,
        "volume": 13120100
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "volume": 52362200
      },
      {
        "date": "2025-11-21",
        "close": 109.0,
        "volume": 4152900
      },
      {
        "date": "2025-11-28",
        "close": 108.0,
        "volume": 6867300
      },
      {
        "date": "2025-12-05",
        "close": 105.0,
        "volume": 7592400
      },
      {
        "date": "2025-12-12",
        "close": 107.0,
        "volume": 6601500
      },
      {
        "date": "2025-12-19",
        "close": 119.0,
        "volume": 255630000
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "volume": 270272200
      },
      {
        "date": "2026-01-02",
        "close": 125.0,
        "volume": 233290800
      },
      {
        "date": "2026-01-09",
        "close": 123.0,
        "volume": 64487100
      },
      {
        "date": "2026-01-16",
        "close": 122.0,
        "volume": 20962900
      },
      {
        "date": "2026-01-23",
        "close": 122.0,
        "volume": 87358800
      },
      {
        "date": "2026-01-30",
        "close": 117.0,
        "volume": 268120800
      },
      {
        "date": "2026-02-06",
        "close": 122.0,
        "volume": 240694700
      },
      {
        "date": "2026-02-13",
        "close": 120.0,
        "volume": 41304400
      },
      {
        "date": "2026-02-20",
        "close": 119.0,
        "volume": 14900000
      },
      {
        "date": "2026-02-27",
        "close": 186.0,
        "volume": 1639900000
      },
      {
        "date": "2026-03-06",
        "close": 125.0,
        "volume": 357969200
      },
      {
        "date": "2026-03-13",
        "close": 108.0,
        "volume": 135934900
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "volume": 47188700
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "volume": 230531400
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "volume": 760389100
      },
      {
        "date": "2026-04-10",
        "close": 143.0,
        "volume": 371244200
      },
      {
        "date": "2026-04-17",
        "close": 140.0,
        "volume": 94870500
      },
      {
        "date": "2026-04-24",
        "close": 133.0,
        "volume": 113173200
      },
      {
        "date": "2026-05-01",
        "close": 135.0,
        "volume": 89727800
      },
      {
        "date": "2026-05-08",
        "close": 133.0,
        "volume": 134006200
      },
      {
        "date": "2026-05-15",
        "close": 139.0,
        "volume": 25019500
      },
      {
        "date": "2026-05-22",
        "close": 128.0,
        "volume": 36198000
      },
      {
        "date": "2026-05-29",
        "close": 128.0,
        "volume": 10499200
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "volume": 1898900
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "volume": 1372800
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "volume": 916600
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "volume": 388200
      },
      {
        "date": "2026-07-03",
        "close": 118.0,
        "volume": 311200
      },
      {
        "date": "2026-07-10",
        "close": 122.0,
        "volume": 5843800
      },
      {
        "date": "2026-07-17",
        "close": 124.0,
        "volume": 10488100
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "volume": 20523600
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "volume": 12477200
      },
      {
        "date": "2026-08-07",
        "close": 133.0,
        "volume": 7173800
      }
    ],
    "sharemaestro_context": {
      "trend": 127.333333,
      "fair_value": 103.880376,
      "market_activity": 3.722752,
      "market_dynamics": -0.524233,
      "relative_strength": 29.36135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008064,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.008064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018723,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.018723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0764,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.101699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.219688
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.08838
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.09666
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.054348
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.053191
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242991
      }
    ]
  }
}