{
  "ticker": {
    "uuid": "80127df4-9db9-4ac7-96fa-740e2e262950",
    "symbol": "AWSRIT",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hCHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.327999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.090238,
    "boundary_margin": 0.229788,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136581,
    "volatility_stability": 0.8682,
    "risk_context": 0.7322,
    "current_regime": {
      "move": 0.159772,
      "interruption": -0.087567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.975234,
        "direction_boundary": 10.88963,
        "core_momentum": 0.007861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2023-08-25",
        "close": 11.128421,
        "direction_boundary": 10.614041,
        "core_momentum": 0.048462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115008
      },
      {
        "date": "2023-09-01",
        "close": 11.45225,
        "direction_boundary": 10.21788,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2023-09-08",
        "close": 11.297123,
        "direction_boundary": 10.434142,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2023-09-15",
        "close": 11.351418,
        "direction_boundary": 9.961428,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114774
      },
      {
        "date": "2023-09-22",
        "close": 11.050858,
        "direction_boundary": 9.53656,
        "core_momentum": 0.158789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122067
      },
      {
        "date": "2023-09-29",
        "close": 10.944208,
        "direction_boundary": 9.434171,
        "core_momentum": 0.16006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120645
      },
      {
        "date": "2023-10-06",
        "close": 10.83174,
        "direction_boundary": 9.435128,
        "core_momentum": 0.148023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121732
      },
      {
        "date": "2023-10-13",
        "close": 10.94227,
        "direction_boundary": 9.259055,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121151
      },
      {
        "date": "2023-10-20",
        "close": 10.540877,
        "direction_boundary": 9.282022,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132037
      },
      {
        "date": "2023-10-27",
        "close": 10.40902,
        "direction_boundary": 9.748994,
        "core_momentum": 0.067702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133108
      },
      {
        "date": "2023-11-03",
        "close": 10.777448,
        "direction_boundary": 9.687751,
        "core_momentum": 0.112482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141798
      },
      {
        "date": "2023-11-10",
        "close": 10.965539,
        "direction_boundary": 10.166205,
        "core_momentum": 0.078627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143441
      },
      {
        "date": "2023-11-17",
        "close": 11.295183,
        "direction_boundary": 10.126016,
        "core_momentum": 0.115462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2023-11-24",
        "close": 11.386321,
        "direction_boundary": 10.326966,
        "core_momentum": 0.102581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146558
      },
      {
        "date": "2023-12-01",
        "close": 11.415407,
        "direction_boundary": 10.434142,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14646
      },
      {
        "date": "2023-12-08",
        "close": 11.454188,
        "direction_boundary": 10.259983,
        "core_momentum": 0.116394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2023-12-15",
        "close": 11.781896,
        "direction_boundary": 9.980566,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2023-12-22",
        "close": 11.845884,
        "direction_boundary": 9.838943,
        "core_momentum": 0.203979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2023-12-29",
        "close": 11.799347,
        "direction_boundary": 9.766218,
        "core_momentum": 0.20818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2024-01-05",
        "close": 11.651975,
        "direction_boundary": 9.94229,
        "core_momentum": 0.171961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136522
      },
      {
        "date": "2024-01-12",
        "close": 11.778015,
        "direction_boundary": 10.242761,
        "core_momentum": 0.149887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2024-01-19",
        "close": 11.793529,
        "direction_boundary": 10.219795,
        "core_momentum": 0.153989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2024-01-26",
        "close": 12.016525,
        "direction_boundary": 10.487728,
        "core_momentum": 0.14577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2024-02-02",
        "close": 12.096623,
        "direction_boundary": 10.833766,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2024-02-09",
        "close": 12.315286,
        "direction_boundary": 10.618245,
        "core_momentum": 0.159823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130255
      },
      {
        "date": "2024-02-16",
        "close": 12.455853,
        "direction_boundary": 10.633639,
        "core_momentum": 0.171363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123425
      },
      {
        "date": "2024-02-23",
        "close": 12.641324,
        "direction_boundary": 10.395027,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123566
      },
      {
        "date": "2024-03-01",
        "close": 12.676466,
        "direction_boundary": 10.531653,
        "core_momentum": 0.203654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118721
      },
      {
        "date": "2024-03-08",
        "close": 12.809223,
        "direction_boundary": 10.287267,
        "core_momentum": 0.245153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116273
      },
      {
        "date": "2024-03-15",
        "close": 12.711609,
        "direction_boundary": 10.198749,
        "core_momentum": 0.246389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117555
      },
      {
        "date": "2024-03-22",
        "close": 13.00641,
        "direction_boundary": 10.306509,
        "core_momentum": 0.261961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111235
      },
      {
        "date": "2024-03-29",
        "close": 13.002503,
        "direction_boundary": 10.512408,
        "core_momentum": 0.236872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109284
      },
      {
        "date": "2024-04-05",
        "close": 12.787749,
        "direction_boundary": 10.545122,
        "core_momentum": 0.21267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111575
      },
      {
        "date": "2024-04-12",
        "close": 12.674512,
        "direction_boundary": 10.68752,
        "core_momentum": 0.185917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2024-04-19",
        "close": 12.262571,
        "direction_boundary": 10.622093,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2024-04-26",
        "close": 12.553468,
        "direction_boundary": 10.633639,
        "core_momentum": 0.180543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109518
      },
      {
        "date": "2024-05-03",
        "close": 12.621801,
        "direction_boundary": 10.585532,
        "core_momentum": 0.192363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102044
      },
      {
        "date": "2024-05-10",
        "close": 12.850223,
        "direction_boundary": 10.541274,
        "core_momentum": 0.219039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102188
      },
      {
        "date": "2024-05-17",
        "close": 13.039598,
        "direction_boundary": 10.745248,
        "core_momentum": 0.213522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097284
      },
      {
        "date": "2024-05-24",
        "close": 13.063026,
        "direction_boundary": 10.849159,
        "core_momentum": 0.204059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2024-05-31",
        "close": 12.836556,
        "direction_boundary": 10.910738,
        "core_momentum": 0.176507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102312
      },
      {
        "date": "2024-06-07",
        "close": 13.084502,
        "direction_boundary": 11.076227,
        "core_momentum": 0.181314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104277
      },
      {
        "date": "2024-06-14",
        "close": 13.131357,
        "direction_boundary": 11.455312,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09882
      },
      {
        "date": "2024-06-21",
        "close": 13.195784,
        "direction_boundary": 11.153198,
        "core_momentum": 0.183139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098809
      },
      {
        "date": "2024-06-28",
        "close": 13.289497,
        "direction_boundary": 11.343702,
        "core_momentum": 0.171531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098185
      },
      {
        "date": "2024-07-05",
        "close": 13.449587,
        "direction_boundary": 11.239791,
        "core_momentum": 0.196605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095476
      },
      {
        "date": "2024-07-12",
        "close": 13.763913,
        "direction_boundary": 11.549602,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098323
      },
      {
        "date": "2024-07-19",
        "close": 13.338305,
        "direction_boundary": 11.551525,
        "core_momentum": 0.154679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2024-07-26",
        "close": 13.150882,
        "direction_boundary": 11.649667,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11215
      },
      {
        "date": "2024-08-02",
        "close": 12.738941,
        "direction_boundary": 11.403358,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2024-08-09",
        "close": 12.793717,
        "direction_boundary": 11.266097,
        "core_momentum": 0.135594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1201
      },
      {
        "date": "2024-08-16",
        "close": 13.32892,
        "direction_boundary": 10.975234,
        "core_momentum": 0.214454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13147
      },
      {
        "date": "2024-08-23",
        "close": 13.47256,
        "direction_boundary": 11.128421,
        "core_momentum": 0.210644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130836
      },
      {
        "date": "2024-08-30",
        "close": 13.445013,
        "direction_boundary": 11.45225,
        "core_momentum": 0.174006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2024-09-06",
        "close": 12.982613,
        "direction_boundary": 11.297123,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140149
      },
      {
        "date": "2024-09-13",
        "close": 13.452883,
        "direction_boundary": 11.351418,
        "core_momentum": 0.185128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147729
      },
      {
        "date": "2024-09-20",
        "close": 13.592587,
        "direction_boundary": 11.050858,
        "core_momentum": 0.230003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145202
      },
      {
        "date": "2024-09-27",
        "close": 13.899543,
        "direction_boundary": 10.944208,
        "core_momentum": 0.270036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147945
      },
      {
        "date": "2024-10-04",
        "close": 13.785418,
        "direction_boundary": 10.83174,
        "core_momentum": 0.272687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2024-10-11",
        "close": 13.97628,
        "direction_boundary": 10.94227,
        "core_momentum": 0.277274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2024-10-18",
        "close": 13.97628,
        "direction_boundary": 10.540877,
        "core_momentum": 0.325912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2024-10-25",
        "close": 13.877898,
        "direction_boundary": 10.40902,
        "core_momentum": 0.333257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2024-11-01",
        "close": 13.677197,
        "direction_boundary": 10.777448,
        "core_momentum": 0.269057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2024-11-08",
        "close": 14.123855,
        "direction_boundary": 10.965539,
        "core_momentum": 0.288022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2024-11-15",
        "close": 13.97628,
        "direction_boundary": 11.295183,
        "core_momentum": 0.237366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2024-11-22",
        "close": 14.2793,
        "direction_boundary": 11.386321,
        "core_momentum": 0.254075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143988
      },
      {
        "date": "2024-11-29",
        "close": 14.295041,
        "direction_boundary": 11.415407,
        "core_momentum": 0.252259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140861
      },
      {
        "date": "2024-12-06",
        "close": 14.515419,
        "direction_boundary": 11.454188,
        "core_momentum": 0.267259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2024-12-13",
        "close": 14.436713,
        "direction_boundary": 11.781896,
        "core_momentum": 0.22533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2024-12-20",
        "close": 13.972345,
        "direction_boundary": 11.845884,
        "core_momentum": 0.179511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149469
      },
      {
        "date": "2024-12-27",
        "close": 14.161241,
        "direction_boundary": 11.799347,
        "core_momentum": 0.200172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150141
      },
      {
        "date": "2025-01-03",
        "close": 13.895606,
        "direction_boundary": 11.651975,
        "core_momentum": 0.192554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2025-01-10",
        "close": 13.706712,
        "direction_boundary": 11.778015,
        "core_momentum": 0.163754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150297
      },
      {
        "date": "2025-01-17",
        "close": 14.192722,
        "direction_boundary": 11.793529,
        "core_momentum": 0.203433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150828
      },
      {
        "date": "2025-01-24",
        "close": 14.389489,
        "direction_boundary": 12.016525,
        "core_momentum": 0.197475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2025-01-31",
        "close": 14.291106,
        "direction_boundary": 12.096623,
        "core_momentum": 0.181413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141689
      },
      {
        "date": "2025-02-07",
        "close": 14.193861,
        "direction_boundary": 12.315286,
        "core_momentum": 0.15254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142546
      },
      {
        "date": "2025-02-14",
        "close": 14.116688,
        "direction_boundary": 12.455853,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2025-02-21",
        "close": 14.100858,
        "direction_boundary": 12.641324,
        "core_momentum": 0.115457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132145
      },
      {
        "date": "2025-02-28",
        "close": 13.65563,
        "direction_boundary": 12.676466,
        "core_momentum": 0.077243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140192
      },
      {
        "date": "2025-03-07",
        "close": 13.253936,
        "direction_boundary": 12.809223,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137742
      },
      {
        "date": "2025-03-14",
        "close": 12.980863,
        "direction_boundary": 12.711609,
        "core_momentum": 0.021182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13131
      },
      {
        "date": "2025-03-21",
        "close": 13.202487,
        "direction_boundary": 13.00641,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132796
      },
      {
        "date": "2025-03-28",
        "close": 13.143124,
        "direction_boundary": 13.002503,
        "core_momentum": 0.010815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128462
      },
      {
        "date": "2025-04-04",
        "close": 12.092386,
        "direction_boundary": 12.787749,
        "core_momentum": -0.054377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2025-04-11",
        "close": 12.074577,
        "direction_boundary": 12.674512,
        "core_momentum": -0.047334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2025-04-18",
        "close": 12.230902,
        "direction_boundary": 12.262571,
        "core_momentum": -0.002583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2025-04-25",
        "close": 12.636555,
        "direction_boundary": 12.553468,
        "core_momentum": 0.006619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178336
      },
      {
        "date": "2025-05-02",
        "close": 13.095634,
        "direction_boundary": 12.621801,
        "core_momentum": 0.037541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185625
      },
      {
        "date": "2025-05-09",
        "close": 13.220297,
        "direction_boundary": 12.850223,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179944
      },
      {
        "date": "2025-05-16",
        "close": 13.784252,
        "direction_boundary": 13.039598,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189659
      },
      {
        "date": "2025-05-23",
        "close": 13.455773,
        "direction_boundary": 13.063026,
        "core_momentum": 0.030066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189624
      },
      {
        "date": "2025-05-30",
        "close": 13.673439,
        "direction_boundary": 12.836556,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191283
      },
      {
        "date": "2025-06-06",
        "close": 13.752591,
        "direction_boundary": 13.084502,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190041
      },
      {
        "date": "2025-06-13",
        "close": 13.713015,
        "direction_boundary": 13.131357,
        "core_momentum": 0.044295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189983
      },
      {
        "date": "2025-06-20",
        "close": 13.616055,
        "direction_boundary": 13.195784,
        "core_momentum": 0.031849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184956
      },
      {
        "date": "2025-06-27",
        "close": 13.926725,
        "direction_boundary": 13.289497,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186804
      },
      {
        "date": "2025-07-04",
        "close": 13.952449,
        "direction_boundary": 13.449587,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2025-07-11",
        "close": 13.976195,
        "direction_boundary": 13.763913,
        "core_momentum": 0.015423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183872
      },
      {
        "date": "2025-07-18",
        "close": 14.110752,
        "direction_boundary": 13.338305,
        "core_momentum": 0.057912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177738
      },
      {
        "date": "2025-07-25",
        "close": 14.21365,
        "direction_boundary": 13.150882,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176941
      },
      {
        "date": "2025-08-01",
        "close": 14.11016,
        "direction_boundary": 12.738941,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176975
      },
      {
        "date": "2025-08-08",
        "close": 14.090238,
        "direction_boundary": 12.793717,
        "core_momentum": 0.10134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176746
      },
      {
        "date": "2025-08-15",
        "close": 14.301402,
        "direction_boundary": 13.32892,
        "core_momentum": 0.07296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177802
      },
      {
        "date": "2025-08-22",
        "close": 14.173906,
        "direction_boundary": 13.47256,
        "core_momentum": 0.052057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178276
      },
      {
        "date": "2025-08-29",
        "close": 14.285465,
        "direction_boundary": 13.445013,
        "core_momentum": 0.06251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172314
      },
      {
        "date": "2025-09-05",
        "close": 14.136057,
        "direction_boundary": 12.982613,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167234
      },
      {
        "date": "2025-09-12",
        "close": 14.418937,
        "direction_boundary": 13.452883,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165396
      },
      {
        "date": "2025-09-19",
        "close": 14.584283,
        "direction_boundary": 13.592587,
        "core_momentum": 0.072959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2025-09-26",
        "close": 14.546432,
        "direction_boundary": 13.899543,
        "core_momentum": 0.04654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164539
      },
      {
        "date": "2025-10-03",
        "close": 14.912982,
        "direction_boundary": 13.785418,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108797
      },
      {
        "date": "2025-10-10",
        "close": 14.817361,
        "direction_boundary": 13.97628,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109879
      },
      {
        "date": "2025-10-17",
        "close": 14.946848,
        "direction_boundary": 13.97628,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109652
      },
      {
        "date": "2025-10-24",
        "close": 15.116178,
        "direction_boundary": 13.877898,
        "core_momentum": 0.089227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103789
      },
      {
        "date": "2025-10-31",
        "close": 15.253633,
        "direction_boundary": 13.677197,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09523
      },
      {
        "date": "2025-11-07",
        "close": 14.893061,
        "direction_boundary": 14.123855,
        "core_momentum": 0.054461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103594
      },
      {
        "date": "2025-11-14",
        "close": 14.598228,
        "direction_boundary": 13.97628,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094234
      },
      {
        "date": "2025-11-21",
        "close": 14.269528,
        "direction_boundary": 14.2793,
        "core_momentum": -0.000684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093498
      },
      {
        "date": "2025-11-28",
        "close": 14.940871,
        "direction_boundary": 14.295041,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110067
      },
      {
        "date": "2025-12-05",
        "close": 15.078327,
        "direction_boundary": 14.515419,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2025-12-12",
        "close": 15.018564,
        "direction_boundary": 14.436713,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2025-12-19",
        "close": 15.038485,
        "direction_boundary": 13.972345,
        "core_momentum": 0.076304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109447
      },
      {
        "date": "2025-12-26",
        "close": 15.144068,
        "direction_boundary": 14.161241,
        "core_momentum": 0.069403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106198
      },
      {
        "date": "2026-01-02",
        "close": 15.134107,
        "direction_boundary": 13.895606,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106319
      },
      {
        "date": "2026-01-09",
        "close": 15.407027,
        "direction_boundary": 13.706712,
        "core_momentum": 0.12405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2026-01-16",
        "close": 15.624167,
        "direction_boundary": 14.192722,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10888
      },
      {
        "date": "2026-01-23",
        "close": 15.456829,
        "direction_boundary": 14.389489,
        "core_momentum": 0.074175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2026-01-30",
        "close": 15.516593,
        "direction_boundary": 14.291106,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2026-02-06",
        "close": 15.3632,
        "direction_boundary": 14.193861,
        "core_momentum": 0.082383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110998
      },
      {
        "date": "2026-02-13",
        "close": 15.422,
        "direction_boundary": 14.116688,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10975
      },
      {
        "date": "2026-02-20",
        "close": 15.504,
        "direction_boundary": 14.100858,
        "core_momentum": 0.099508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108442
      },
      {
        "date": "2026-02-27",
        "close": 15.472,
        "direction_boundary": 13.65563,
        "core_momentum": 0.133013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2026-03-06",
        "close": 14.972,
        "direction_boundary": 13.253936,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118099
      },
      {
        "date": "2026-03-13",
        "close": 14.746,
        "direction_boundary": 12.980863,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117644
      },
      {
        "date": "2026-03-20",
        "close": 14.456,
        "direction_boundary": 13.202487,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120008
      },
      {
        "date": "2026-03-27",
        "close": 14.256,
        "direction_boundary": 13.143124,
        "core_momentum": 0.084674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121455
      },
      {
        "date": "2026-04-03",
        "close": 14.596,
        "direction_boundary": 12.092386,
        "core_momentum": 0.207041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120911
      },
      {
        "date": "2026-04-10",
        "close": 15.234,
        "direction_boundary": 12.074577,
        "core_momentum": 0.261659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13481
      },
      {
        "date": "2026-04-17",
        "close": 15.778,
        "direction_boundary": 12.230902,
        "core_momentum": 0.290011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142542
      },
      {
        "date": "2026-04-24",
        "close": 15.948,
        "direction_boundary": 12.636555,
        "core_momentum": 0.262053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142474
      },
      {
        "date": "2026-05-01",
        "close": 15.938,
        "direction_boundary": 13.095634,
        "core_momentum": 0.217047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142156
      },
      {
        "date": "2026-05-08",
        "close": 16.472,
        "direction_boundary": 13.220297,
        "core_momentum": 0.245963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143537
      },
      {
        "date": "2026-05-15",
        "close": 16.290001,
        "direction_boundary": 13.784252,
        "core_momentum": 0.181783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14109
      },
      {
        "date": "2026-05-22",
        "close": 16.577999,
        "direction_boundary": 13.455773,
        "core_momentum": 0.232036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2026-05-29",
        "close": 16.886,
        "direction_boundary": 13.673439,
        "core_momentum": 0.234949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125326
      },
      {
        "date": "2026-06-05",
        "close": 16.775999,
        "direction_boundary": 13.752591,
        "core_momentum": 0.219843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2026-06-12",
        "close": 16.99,
        "direction_boundary": 13.713015,
        "core_momentum": 0.238969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12608
      },
      {
        "date": "2026-06-19",
        "close": 17.296,
        "direction_boundary": 13.616055,
        "core_momentum": 0.270265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127261
      },
      {
        "date": "2026-06-26",
        "close": 16.936001,
        "direction_boundary": 13.926725,
        "core_momentum": 0.216079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132382
      },
      {
        "date": "2026-07-03",
        "close": 17.33,
        "direction_boundary": 13.952449,
        "core_momentum": 0.242076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134654
      },
      {
        "date": "2026-07-10",
        "close": 17.246,
        "direction_boundary": 13.976195,
        "core_momentum": 0.233955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134068
      },
      {
        "date": "2026-07-17",
        "close": 16.914,
        "direction_boundary": 14.110752,
        "core_momentum": 0.19866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13723
      },
      {
        "date": "2026-07-24",
        "close": 16.85,
        "direction_boundary": 14.21365,
        "core_momentum": 0.18548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136162
      },
      {
        "date": "2026-07-31",
        "close": 17.002001,
        "direction_boundary": 14.11016,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2026-08-07",
        "close": 17.327999,
        "direction_boundary": 14.090238,
        "core_momentum": 0.229788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.975234,
        "volume": 5800
      },
      {
        "date": "2023-08-25",
        "close": 11.128421,
        "volume": 178424
      },
      {
        "date": "2023-09-01",
        "close": 11.45225,
        "volume": 37713
      },
      {
        "date": "2023-09-08",
        "close": 11.297123,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 11.351418,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.050858,
        "volume": 43
      },
      {
        "date": "2023-09-29",
        "close": 10.944208,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.83174,
        "volume": 6770
      },
      {
        "date": "2023-10-13",
        "close": 10.94227,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.540877,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.40902,
        "volume": 1466
      },
      {
        "date": "2023-11-03",
        "close": 10.777448,
        "volume": 196216
      },
      {
        "date": "2023-11-10",
        "close": 10.965539,
        "volume": 11185
      },
      {
        "date": "2023-11-17",
        "close": 11.295183,
        "volume": 3461
      },
      {
        "date": "2023-11-24",
        "close": 11.386321,
        "volume": 1275
      },
      {
        "date": "2023-12-01",
        "close": 11.415407,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.454188,
        "volume": 42575
      },
      {
        "date": "2023-12-15",
        "close": 11.781896,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 11.845884,
        "volume": 16550
      },
      {
        "date": "2023-12-29",
        "close": 11.799347,
        "volume": 5940
      },
      {
        "date": "2024-01-05",
        "close": 11.651975,
        "volume": 693
      },
      {
        "date": "2024-01-12",
        "close": 11.778015,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.793529,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.016525,
        "volume": 240
      },
      {
        "date": "2024-02-02",
        "close": 12.096623,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.315286,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 12.455853,
        "volume": 655
      },
      {
        "date": "2024-02-23",
        "close": 12.641324,
        "volume": 3127
      },
      {
        "date": "2024-03-01",
        "close": 12.676466,
        "volume": 700
      },
      {
        "date": "2024-03-08",
        "close": 12.809223,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.711609,
        "volume": 5861
      },
      {
        "date": "2024-03-22",
        "close": 13.00641,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.002503,
        "volume": 3162
      },
      {
        "date": "2024-04-05",
        "close": 12.787749,
        "volume": 1128
      },
      {
        "date": "2024-04-12",
        "close": 12.674512,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 12.262571,
        "volume": 150
      },
      {
        "date": "2024-04-26",
        "close": 12.553468,
        "volume": 1590
      },
      {
        "date": "2024-05-03",
        "close": 12.621801,
        "volume": 1920
      },
      {
        "date": "2024-05-10",
        "close": 12.850223,
        "volume": 774
      },
      {
        "date": "2024-05-17",
        "close": 13.039598,
        "volume": 720
      },
      {
        "date": "2024-05-24",
        "close": 13.063026,
        "volume": 60
      },
      {
        "date": "2024-05-31",
        "close": 12.836556,
        "volume": 17180
      },
      {
        "date": "2024-06-07",
        "close": 13.084502,
        "volume": 8185
      },
      {
        "date": "2024-06-14",
        "close": 13.131357,
        "volume": 41903
      },
      {
        "date": "2024-06-21",
        "close": 13.195784,
        "volume": 129
      },
      {
        "date": "2024-06-28",
        "close": 13.289497,
        "volume": 4872
      },
      {
        "date": "2024-07-05",
        "close": 13.449587,
        "volume": 13170
      },
      {
        "date": "2024-07-12",
        "close": 13.763913,
        "volume": 151
      },
      {
        "date": "2024-07-19",
        "close": 13.338305,
        "volume": 20728
      },
      {
        "date": "2024-07-26",
        "close": 13.150882,
        "volume": 20438
      },
      {
        "date": "2024-08-02",
        "close": 12.738941,
        "volume": 1896
      },
      {
        "date": "2024-08-09",
        "close": 12.793717,
        "volume": 10801
      },
      {
        "date": "2024-08-16",
        "close": 13.32892,
        "volume": 33909
      },
      {
        "date": "2024-08-23",
        "close": 13.47256,
        "volume": 860
      },
      {
        "date": "2024-08-30",
        "close": 13.445013,
        "volume": 33143
      },
      {
        "date": "2024-09-06",
        "close": 12.982613,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 13.452883,
        "volume": 10783
      },
      {
        "date": "2024-09-20",
        "close": 13.592587,
        "volume": 1988
      },
      {
        "date": "2024-09-27",
        "close": 13.899543,
        "volume": 1483
      },
      {
        "date": "2024-10-04",
        "close": 13.785418,
        "volume": 7187
      },
      {
        "date": "2024-10-11",
        "close": 13.97628,
        "volume": 18430
      },
      {
        "date": "2024-10-18",
        "close": 13.97628,
        "volume": 64479
      },
      {
        "date": "2024-10-25",
        "close": 13.877898,
        "volume": 87053
      },
      {
        "date": "2024-11-01",
        "close": 13.677197,
        "volume": 38782
      },
      {
        "date": "2024-11-08",
        "close": 14.123855,
        "volume": 8502
      },
      {
        "date": "2024-11-15",
        "close": 13.97628,
        "volume": 21664
      },
      {
        "date": "2024-11-22",
        "close": 14.2793,
        "volume": 36377
      },
      {
        "date": "2024-11-29",
        "close": 14.295041,
        "volume": 1829
      },
      {
        "date": "2024-12-06",
        "close": 14.515419,
        "volume": 8255
      },
      {
        "date": "2024-12-13",
        "close": 14.436713,
        "volume": 47057
      },
      {
        "date": "2024-12-20",
        "close": 13.972345,
        "volume": 11208
      },
      {
        "date": "2024-12-27",
        "close": 14.161241,
        "volume": 546
      },
      {
        "date": "2025-01-03",
        "close": 13.895606,
        "volume": 5033
      },
      {
        "date": "2025-01-10",
        "close": 13.706712,
        "volume": 2729
      },
      {
        "date": "2025-01-17",
        "close": 14.192722,
        "volume": 10935
      },
      {
        "date": "2025-01-24",
        "close": 14.389489,
        "volume": 37386
      },
      {
        "date": "2025-01-31",
        "close": 14.291106,
        "volume": 91933
      },
      {
        "date": "2025-02-07",
        "close": 14.193861,
        "volume": 15056
      },
      {
        "date": "2025-02-14",
        "close": 14.116688,
        "volume": 14639
      },
      {
        "date": "2025-02-21",
        "close": 14.100858,
        "volume": 5426
      },
      {
        "date": "2025-02-28",
        "close": 13.65563,
        "volume": 31580
      },
      {
        "date": "2025-03-07",
        "close": 13.253936,
        "volume": 14674
      },
      {
        "date": "2025-03-14",
        "close": 12.980863,
        "volume": 16276
      },
      {
        "date": "2025-03-21",
        "close": 13.202487,
        "volume": 4039
      },
      {
        "date": "2025-03-28",
        "close": 13.143124,
        "volume": 3867
      },
      {
        "date": "2025-04-04",
        "close": 12.092386,
        "volume": 8106
      },
      {
        "date": "2025-04-11",
        "close": 12.074577,
        "volume": 89468
      },
      {
        "date": "2025-04-18",
        "close": 12.230902,
        "volume": 36701
      },
      {
        "date": "2025-04-25",
        "close": 12.636555,
        "volume": 27126
      },
      {
        "date": "2025-05-02",
        "close": 13.095634,
        "volume": 8560
      },
      {
        "date": "2025-05-09",
        "close": 13.220297,
        "volume": 40325
      },
      {
        "date": "2025-05-16",
        "close": 13.784252,
        "volume": 23481
      },
      {
        "date": "2025-05-23",
        "close": 13.455773,
        "volume": 24593
      },
      {
        "date": "2025-05-30",
        "close": 13.673439,
        "volume": 39648
      },
      {
        "date": "2025-06-06",
        "close": 13.752591,
        "volume": 16195
      },
      {
        "date": "2025-06-13",
        "close": 13.713015,
        "volume": 1580
      },
      {
        "date": "2025-06-20",
        "close": 13.616055,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.926725,
        "volume": 780
      },
      {
        "date": "2025-07-04",
        "close": 13.952449,
        "volume": 54660
      },
      {
        "date": "2025-07-11",
        "close": 13.976195,
        "volume": 14652
      },
      {
        "date": "2025-07-18",
        "close": 14.110752,
        "volume": 68236
      },
      {
        "date": "2025-07-25",
        "close": 14.21365,
        "volume": 50829
      },
      {
        "date": "2025-08-01",
        "close": 14.11016,
        "volume": 105738
      },
      {
        "date": "2025-08-08",
        "close": 14.090238,
        "volume": 2551
      },
      {
        "date": "2025-08-15",
        "close": 14.301402,
        "volume": 191
      },
      {
        "date": "2025-08-22",
        "close": 14.173906,
        "volume": 5403
      },
      {
        "date": "2025-08-29",
        "close": 14.285465,
        "volume": 37512
      },
      {
        "date": "2025-09-05",
        "close": 14.136057,
        "volume": 39494
      },
      {
        "date": "2025-09-12",
        "close": 14.418937,
        "volume": 6726
      },
      {
        "date": "2025-09-19",
        "close": 14.584283,
        "volume": 1800
      },
      {
        "date": "2025-09-26",
        "close": 14.546432,
        "volume": 55798
      },
      {
        "date": "2025-10-03",
        "close": 14.912982,
        "volume": 7603
      },
      {
        "date": "2025-10-10",
        "close": 14.817361,
        "volume": 20998
      },
      {
        "date": "2025-10-17",
        "close": 14.946848,
        "volume": 6301
      },
      {
        "date": "2025-10-24",
        "close": 15.116178,
        "volume": 40845
      },
      {
        "date": "2025-10-31",
        "close": 15.253633,
        "volume": 13790
      },
      {
        "date": "2025-11-07",
        "close": 14.893061,
        "volume": 532
      },
      {
        "date": "2025-11-14",
        "close": 14.598228,
        "volume": 77756
      },
      {
        "date": "2025-11-21",
        "close": 14.269528,
        "volume": 29318
      },
      {
        "date": "2025-11-28",
        "close": 14.940871,
        "volume": 17183
      },
      {
        "date": "2025-12-05",
        "close": 15.078327,
        "volume": 47141
      },
      {
        "date": "2025-12-12",
        "close": 15.018564,
        "volume": 25761
      },
      {
        "date": "2025-12-19",
        "close": 15.038485,
        "volume": 28477
      },
      {
        "date": "2025-12-26",
        "close": 15.144068,
        "volume": 2528
      },
      {
        "date": "2026-01-02",
        "close": 15.134107,
        "volume": 671
      },
      {
        "date": "2026-01-09",
        "close": 15.407027,
        "volume": 18241
      },
      {
        "date": "2026-01-16",
        "close": 15.624167,
        "volume": 21487
      },
      {
        "date": "2026-01-23",
        "close": 15.456829,
        "volume": 1484
      },
      {
        "date": "2026-01-30",
        "close": 15.516593,
        "volume": 37790
      },
      {
        "date": "2026-02-06",
        "close": 15.3632,
        "volume": 16352
      },
      {
        "date": "2026-02-13",
        "close": 15.422,
        "volume": 23421
      },
      {
        "date": "2026-02-20",
        "close": 15.504,
        "volume": 4969
      },
      {
        "date": "2026-02-27",
        "close": 15.472,
        "volume": 2865
      },
      {
        "date": "2026-03-06",
        "close": 14.972,
        "volume": 57277
      },
      {
        "date": "2026-03-13",
        "close": 14.746,
        "volume": 5040
      },
      {
        "date": "2026-03-20",
        "close": 14.456,
        "volume": 25407
      },
      {
        "date": "2026-03-27",
        "close": 14.256,
        "volume": 7685
      },
      {
        "date": "2026-04-03",
        "close": 14.596,
        "volume": 32531
      },
      {
        "date": "2026-04-10",
        "close": 15.234,
        "volume": 17261
      },
      {
        "date": "2026-04-17",
        "close": 15.778,
        "volume": 33380
      },
      {
        "date": "2026-04-24",
        "close": 15.948,
        "volume": 40411
      },
      {
        "date": "2026-05-01",
        "close": 15.938,
        "volume": 2537
      },
      {
        "date": "2026-05-08",
        "close": 16.472,
        "volume": 17807
      },
      {
        "date": "2026-05-15",
        "close": 16.290001,
        "volume": 4002
      },
      {
        "date": "2026-05-22",
        "close": 16.577999,
        "volume": 16988
      },
      {
        "date": "2026-05-29",
        "close": 16.886,
        "volume": 15709
      },
      {
        "date": "2026-06-05",
        "close": 16.775999,
        "volume": 3522
      },
      {
        "date": "2026-06-12",
        "close": 16.99,
        "volume": 3248
      },
      {
        "date": "2026-06-19",
        "close": 17.296,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.936001,
        "volume": 8547
      },
      {
        "date": "2026-07-03",
        "close": 17.33,
        "volume": 1174
      },
      {
        "date": "2026-07-10",
        "close": 17.246,
        "volume": 6439
      },
      {
        "date": "2026-07-17",
        "close": 16.914,
        "volume": 1964
      },
      {
        "date": "2026-07-24",
        "close": 16.85,
        "volume": 2060
      },
      {
        "date": "2026-07-31",
        "close": 17.002001,
        "volume": 6635
      },
      {
        "date": "2026-08-07",
        "close": 17.327999,
        "volume": 7593
      }
    ],
    "sharemaestro_context": {
      "trend": 16.039226,
      "fair_value": 13.778812,
      "market_activity": 36.634326,
      "market_dynamics": 0.205429,
      "relative_strength": 0.920265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.015509,
        "directional_follow_through": 0.6596,
        "regime_survival": 1.0,
        "conditional_difference": 0.002685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032355,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093108,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.204059,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.115214,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.111339
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.067374
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246825
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.011455
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.155238
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159772
      }
    ]
  }
}