{
  "ticker": {
    "uuid": "80140a88-1581-4041-96ac-8b7a0ade4490",
    "symbol": "LMW",
    "name": "LMW Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16629.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14942.0,
    "boundary_margin": 0.112903,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31958,
    "volatility_stability": 1.0269,
    "risk_context": 0.3129,
    "current_regime": {
      "move": 0.054939,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.752,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12907.868164,
        "direction_boundary": 11120.335938,
        "core_momentum": 0.160744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248554
      },
      {
        "date": "2023-08-25",
        "close": 13447.450195,
        "direction_boundary": 11767.418945,
        "core_momentum": 0.14277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234746
      },
      {
        "date": "2023-09-01",
        "close": 15034.299805,
        "direction_boundary": 12248.132813,
        "core_momentum": 0.227477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274128
      },
      {
        "date": "2023-09-08",
        "close": 14758.796875,
        "direction_boundary": 12658.06543,
        "core_momentum": 0.16596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2023-09-15",
        "close": 15063.012695,
        "direction_boundary": 12542.104492,
        "core_momentum": 0.200996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256154
      },
      {
        "date": "2023-09-22",
        "close": 14765.800781,
        "direction_boundary": 12599.22168,
        "core_momentum": 0.171961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260908
      },
      {
        "date": "2023-09-29",
        "close": 14478.424805,
        "direction_boundary": 12212.470703,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25798
      },
      {
        "date": "2023-10-06",
        "close": 14203.369141,
        "direction_boundary": 12513.989258,
        "core_momentum": 0.134999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259138
      },
      {
        "date": "2023-10-13",
        "close": 13874.912109,
        "direction_boundary": 11950.756836,
        "core_momentum": 0.161007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259654
      },
      {
        "date": "2023-10-20",
        "close": 13970.686523,
        "direction_boundary": 12316.446289,
        "core_momentum": 0.134311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252533
      },
      {
        "date": "2023-10-27",
        "close": 13293.105469,
        "direction_boundary": 12411.9375,
        "core_momentum": 0.070994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266314
      },
      {
        "date": "2023-11-03",
        "close": 12945.225586,
        "direction_boundary": 12870.356445,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269965
      },
      {
        "date": "2023-11-10",
        "close": 12754.568359,
        "direction_boundary": 13080.329102,
        "core_momentum": -0.024905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26659
      },
      {
        "date": "2023-11-17",
        "close": 12881.589844,
        "direction_boundary": 12954.998047,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265268
      },
      {
        "date": "2023-11-24",
        "close": 13078.455078,
        "direction_boundary": 12930.285156,
        "core_momentum": 0.011459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262882
      },
      {
        "date": "2023-12-01",
        "close": 13066.732422,
        "direction_boundary": 13077.222656,
        "core_momentum": -0.000802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262109
      },
      {
        "date": "2023-12-08",
        "close": 13421.96582,
        "direction_boundary": 13487.84668,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253342
      },
      {
        "date": "2023-12-15",
        "close": 13474.522461,
        "direction_boundary": 12726.182617,
        "core_momentum": 0.058803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245111
      },
      {
        "date": "2023-12-22",
        "close": 13230.365234,
        "direction_boundary": 11289.024414,
        "core_momentum": 0.171967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24355
      },
      {
        "date": "2023-12-29",
        "close": 13649.729492,
        "direction_boundary": 11968.5625,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24057
      },
      {
        "date": "2024-01-05",
        "close": 14049.821289,
        "direction_boundary": 11825.375977,
        "core_momentum": 0.188108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224967
      },
      {
        "date": "2024-01-12",
        "close": 13700.101563,
        "direction_boundary": 11269.540039,
        "core_momentum": 0.215675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227521
      },
      {
        "date": "2024-01-19",
        "close": 13416.948242,
        "direction_boundary": 11002.351563,
        "core_momentum": 0.219462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228645
      },
      {
        "date": "2024-01-26",
        "close": 13103.94043,
        "direction_boundary": 10953.866211,
        "core_momentum": 0.196285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23041
      },
      {
        "date": "2024-02-02",
        "close": 13656.386719,
        "direction_boundary": 11311.811523,
        "core_momentum": 0.207268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233258
      },
      {
        "date": "2024-02-09",
        "close": 13689.570313,
        "direction_boundary": 11251.537109,
        "core_momentum": 0.216684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2024-02-16",
        "close": 14786.516602,
        "direction_boundary": 11135.279297,
        "core_momentum": 0.327898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252177
      },
      {
        "date": "2024-02-23",
        "close": 14657.607422,
        "direction_boundary": 10496.334961,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2024-03-01",
        "close": 14707.084961,
        "direction_boundary": 10649.831055,
        "core_momentum": 0.380969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192129
      },
      {
        "date": "2024-03-08",
        "close": 14596.157227,
        "direction_boundary": 10588.274414,
        "core_momentum": 0.378521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190714
      },
      {
        "date": "2024-03-15",
        "close": 13750.572266,
        "direction_boundary": 9977.048828,
        "core_momentum": 0.37822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205018
      },
      {
        "date": "2024-03-22",
        "close": 14374.900391,
        "direction_boundary": 10140.756836,
        "core_momentum": 0.417537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213928
      },
      {
        "date": "2024-03-29",
        "close": 15093.862305,
        "direction_boundary": 9847.375977,
        "core_momentum": 0.53278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222887
      },
      {
        "date": "2024-04-05",
        "close": 17028.445313,
        "direction_boundary": 10265.300781,
        "core_momentum": 0.658835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275013
      },
      {
        "date": "2024-04-12",
        "close": 16882.744141,
        "direction_boundary": 10724.902344,
        "core_momentum": 0.574163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272498
      },
      {
        "date": "2024-04-19",
        "close": 16786.076172,
        "direction_boundary": 10384.912109,
        "core_momentum": 0.616391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273121
      },
      {
        "date": "2024-04-26",
        "close": 16542.166016,
        "direction_boundary": 10529.529297,
        "core_momentum": 0.571026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2024-05-03",
        "close": 16849.513672,
        "direction_boundary": 10770.578125,
        "core_momentum": 0.564402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2024-05-10",
        "close": 16222.798828,
        "direction_boundary": 11238.811523,
        "core_momentum": 0.443462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264437
      },
      {
        "date": "2024-05-17",
        "close": 17098.089844,
        "direction_boundary": 11082.848633,
        "core_momentum": 0.542752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2024-05-24",
        "close": 16450.214844,
        "direction_boundary": 11447.501953,
        "core_momentum": 0.437013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279608
      },
      {
        "date": "2024-05-31",
        "close": 15840.541016,
        "direction_boundary": 11330.998047,
        "core_momentum": 0.397983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286755
      },
      {
        "date": "2024-06-07",
        "close": 15736.222656,
        "direction_boundary": 11998.551758,
        "core_momentum": 0.31151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285973
      },
      {
        "date": "2024-06-14",
        "close": 16024.691406,
        "direction_boundary": 12597.890625,
        "core_momentum": 0.272014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286436
      },
      {
        "date": "2024-06-21",
        "close": 16194.383789,
        "direction_boundary": 12976.207031,
        "core_momentum": 0.248006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284194
      },
      {
        "date": "2024-06-28",
        "close": 16911.705078,
        "direction_boundary": 12497.860352,
        "core_momentum": 0.353168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286683
      },
      {
        "date": "2024-07-05",
        "close": 16357.621094,
        "direction_boundary": 13382.193359,
        "core_momentum": 0.222342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290672
      },
      {
        "date": "2024-07-12",
        "close": 15768.710938,
        "direction_boundary": 13543.583008,
        "core_momentum": 0.164294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293541
      },
      {
        "date": "2024-07-19",
        "close": 15538.461914,
        "direction_boundary": 13719.126953,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292558
      },
      {
        "date": "2024-07-26",
        "close": 15689.709961,
        "direction_boundary": 13826.128906,
        "core_momentum": 0.134787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289528
      },
      {
        "date": "2024-08-02",
        "close": 15212.876953,
        "direction_boundary": 13367.47168,
        "core_momentum": 0.138052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289689
      },
      {
        "date": "2024-08-09",
        "close": 14939.374023,
        "direction_boundary": 13069.563477,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291333
      },
      {
        "date": "2024-08-16",
        "close": 14985.241211,
        "direction_boundary": 12907.868164,
        "core_momentum": 0.160939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271264
      },
      {
        "date": "2024-08-23",
        "close": 15394.946289,
        "direction_boundary": 13447.450195,
        "core_momentum": 0.144823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273339
      },
      {
        "date": "2024-08-30",
        "close": 14962.782227,
        "direction_boundary": 15034.299805,
        "core_momentum": -0.004757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276542
      },
      {
        "date": "2024-09-06",
        "close": 16094.972656,
        "direction_boundary": 14758.796875,
        "core_momentum": 0.090534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293751
      },
      {
        "date": "2024-09-13",
        "close": 16344.867188,
        "direction_boundary": 15063.012695,
        "core_momentum": 0.085099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2024-09-20",
        "close": 15572.573242,
        "direction_boundary": 14765.800781,
        "core_momentum": 0.054638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283947
      },
      {
        "date": "2024-09-27",
        "close": 17884.316406,
        "direction_boundary": 14478.424805,
        "core_momentum": 0.235239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335347
      },
      {
        "date": "2024-10-04",
        "close": 17553.869141,
        "direction_boundary": 14203.369141,
        "core_momentum": 0.235895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293613
      },
      {
        "date": "2024-10-11",
        "close": 16861.927734,
        "direction_boundary": 13874.912109,
        "core_momentum": 0.215282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298942
      },
      {
        "date": "2024-10-18",
        "close": 16354.450195,
        "direction_boundary": 13970.686523,
        "core_momentum": 0.170626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301854
      },
      {
        "date": "2024-10-25",
        "close": 15749.800781,
        "direction_boundary": 13293.105469,
        "core_momentum": 0.18481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305602
      },
      {
        "date": "2024-11-01",
        "close": 16676.814453,
        "direction_boundary": 12945.225586,
        "core_momentum": 0.28826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315331
      },
      {
        "date": "2024-11-08",
        "close": 16220.59375,
        "direction_boundary": 12754.568359,
        "core_momentum": 0.271748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313221
      },
      {
        "date": "2024-11-15",
        "close": 15204.142578,
        "direction_boundary": 12881.589844,
        "core_momentum": 0.1803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31607
      },
      {
        "date": "2024-11-22",
        "close": 15013.589844,
        "direction_boundary": 13078.455078,
        "core_momentum": 0.147964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312493
      },
      {
        "date": "2024-11-29",
        "close": 16232.472656,
        "direction_boundary": 13066.732422,
        "core_momentum": 0.242275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327997
      },
      {
        "date": "2024-12-06",
        "close": 16535.671875,
        "direction_boundary": 13421.96582,
        "core_momentum": 0.231986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328689
      },
      {
        "date": "2024-12-13",
        "close": 17309.564453,
        "direction_boundary": 13474.522461,
        "core_momentum": 0.284614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333604
      },
      {
        "date": "2024-12-20",
        "close": 17493.029297,
        "direction_boundary": 13230.365234,
        "core_momentum": 0.322188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333605
      },
      {
        "date": "2024-12-27",
        "close": 16978.314453,
        "direction_boundary": 13649.729492,
        "core_momentum": 0.243857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331324
      },
      {
        "date": "2025-01-03",
        "close": 16807.775391,
        "direction_boundary": 14049.821289,
        "core_momentum": 0.196298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328184
      },
      {
        "date": "2025-01-10",
        "close": 15973.293945,
        "direction_boundary": 13700.101563,
        "core_momentum": 0.165925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332033
      },
      {
        "date": "2025-01-17",
        "close": 16153.067383,
        "direction_boundary": 13416.948242,
        "core_momentum": 0.20393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331604
      },
      {
        "date": "2025-01-24",
        "close": 15869.832031,
        "direction_boundary": 13103.94043,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332423
      },
      {
        "date": "2025-01-31",
        "close": 15624.329102,
        "direction_boundary": 13656.386719,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330214
      },
      {
        "date": "2025-02-07",
        "close": 15467.663086,
        "direction_boundary": 13689.570313,
        "core_momentum": 0.129887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329466
      },
      {
        "date": "2025-02-14",
        "close": 14297.092773,
        "direction_boundary": 14786.516602,
        "core_momentum": -0.033099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347618
      },
      {
        "date": "2025-02-21",
        "close": 14399.606445,
        "direction_boundary": 14657.607422,
        "core_momentum": -0.017602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345415
      },
      {
        "date": "2025-02-28",
        "close": 13636.245117,
        "direction_boundary": 14707.084961,
        "core_momentum": -0.072811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351147
      },
      {
        "date": "2025-03-07",
        "close": 15820.671875,
        "direction_boundary": 14596.157227,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396812
      },
      {
        "date": "2025-03-14",
        "close": 15008.249023,
        "direction_boundary": 13750.572266,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402499
      },
      {
        "date": "2025-03-21",
        "close": 16177.023438,
        "direction_boundary": 14374.900391,
        "core_momentum": 0.125366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411116
      },
      {
        "date": "2025-03-28",
        "close": 15956.274414,
        "direction_boundary": 15093.862305,
        "core_momentum": 0.057137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360816
      },
      {
        "date": "2025-04-04",
        "close": 15114.90625,
        "direction_boundary": 17028.445313,
        "core_momentum": -0.112373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366934
      },
      {
        "date": "2025-04-11",
        "close": 15255.598633,
        "direction_boundary": 16882.744141,
        "core_momentum": -0.096379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364044
      },
      {
        "date": "2025-04-18",
        "close": 15632.563477,
        "direction_boundary": 16786.076172,
        "core_momentum": -0.068718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36396
      },
      {
        "date": "2025-04-25",
        "close": 16519.949219,
        "direction_boundary": 16542.166016,
        "core_momentum": -0.001343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368384
      },
      {
        "date": "2025-05-02",
        "close": 16153.616211,
        "direction_boundary": 16849.513672,
        "core_momentum": -0.041301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360926
      },
      {
        "date": "2025-05-09",
        "close": 16263.416016,
        "direction_boundary": 16222.798828,
        "core_momentum": 0.002504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359024
      },
      {
        "date": "2025-05-16",
        "close": 17402.34375,
        "direction_boundary": 17098.089844,
        "core_momentum": 0.017795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358167
      },
      {
        "date": "2025-05-23",
        "close": 17364.414063,
        "direction_boundary": 16450.214844,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357421
      },
      {
        "date": "2025-05-30",
        "close": 16667.681641,
        "direction_boundary": 15840.541016,
        "core_momentum": 0.052217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347119
      },
      {
        "date": "2025-06-06",
        "close": 16184.55957,
        "direction_boundary": 15736.222656,
        "core_momentum": 0.028491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348648
      },
      {
        "date": "2025-06-13",
        "close": 16463.052734,
        "direction_boundary": 16024.691406,
        "core_momentum": 0.027355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343213
      },
      {
        "date": "2025-06-20",
        "close": 15835.195313,
        "direction_boundary": 16194.383789,
        "core_momentum": -0.02218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34645
      },
      {
        "date": "2025-06-27",
        "close": 16431.111328,
        "direction_boundary": 16911.705078,
        "core_momentum": -0.028418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348788
      },
      {
        "date": "2025-07-04",
        "close": 16635.738281,
        "direction_boundary": 16357.621094,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349042
      },
      {
        "date": "2025-07-11",
        "close": 16504.0,
        "direction_boundary": 15768.710938,
        "core_momentum": 0.04663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341608
      },
      {
        "date": "2025-07-18",
        "close": 16175.0,
        "direction_boundary": 15538.461914,
        "core_momentum": 0.040965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342547
      },
      {
        "date": "2025-07-25",
        "close": 15461.0,
        "direction_boundary": 15689.709961,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347472
      },
      {
        "date": "2025-08-01",
        "close": 15009.0,
        "direction_boundary": 15212.876953,
        "core_momentum": -0.013402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349198
      },
      {
        "date": "2025-08-08",
        "close": 14942.0,
        "direction_boundary": 14939.374023,
        "core_momentum": 0.000176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349011
      },
      {
        "date": "2025-08-15",
        "close": 14862.0,
        "direction_boundary": 14985.241211,
        "core_momentum": -0.008224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330843
      },
      {
        "date": "2025-08-22",
        "close": 15133.0,
        "direction_boundary": 15394.946289,
        "core_momentum": -0.017015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331562
      },
      {
        "date": "2025-08-29",
        "close": 14107.0,
        "direction_boundary": 14962.782227,
        "core_momentum": -0.057194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337578
      },
      {
        "date": "2025-09-05",
        "close": 14202.0,
        "direction_boundary": 16094.972656,
        "core_momentum": -0.117613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262842
      },
      {
        "date": "2025-09-12",
        "close": 14937.0,
        "direction_boundary": 16344.867188,
        "core_momentum": -0.086135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263655
      },
      {
        "date": "2025-09-19",
        "close": 15201.0,
        "direction_boundary": 15572.573242,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242042
      },
      {
        "date": "2025-09-26",
        "close": 14609.0,
        "direction_boundary": 17884.316406,
        "core_momentum": -0.183139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247107
      },
      {
        "date": "2025-10-03",
        "close": 14832.0,
        "direction_boundary": 17553.869141,
        "core_momentum": -0.155058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237114
      },
      {
        "date": "2025-10-10",
        "close": 14732.0,
        "direction_boundary": 16861.927734,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236805
      },
      {
        "date": "2025-10-17",
        "close": 15432.0,
        "direction_boundary": 16354.450195,
        "core_momentum": -0.056404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243466
      },
      {
        "date": "2025-10-24",
        "close": 15492.0,
        "direction_boundary": 15749.800781,
        "core_momentum": -0.016369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230009
      },
      {
        "date": "2025-10-31",
        "close": 15739.0,
        "direction_boundary": 16676.814453,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229487
      },
      {
        "date": "2025-11-07",
        "close": 15718.0,
        "direction_boundary": 16220.59375,
        "core_momentum": -0.030985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229213
      },
      {
        "date": "2025-11-14",
        "close": 15584.0,
        "direction_boundary": 15204.142578,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206579
      },
      {
        "date": "2025-11-21",
        "close": 15282.0,
        "direction_boundary": 15013.589844,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207636
      },
      {
        "date": "2025-11-28",
        "close": 15051.0,
        "direction_boundary": 16232.472656,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201686
      },
      {
        "date": "2025-12-05",
        "close": 15044.0,
        "direction_boundary": 16535.671875,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198337
      },
      {
        "date": "2025-12-12",
        "close": 15380.0,
        "direction_boundary": 17309.564453,
        "core_momentum": -0.111474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199464
      },
      {
        "date": "2025-12-19",
        "close": 14965.0,
        "direction_boundary": 17493.029297,
        "core_momentum": -0.144516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195879
      },
      {
        "date": "2025-12-26",
        "close": 14883.0,
        "direction_boundary": 16978.314453,
        "core_momentum": -0.123411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187596
      },
      {
        "date": "2026-01-02",
        "close": 14954.0,
        "direction_boundary": 16807.775391,
        "core_momentum": -0.110293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186576
      },
      {
        "date": "2026-01-09",
        "close": 14421.0,
        "direction_boundary": 15973.293945,
        "core_momentum": -0.097181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191813
      },
      {
        "date": "2026-01-16",
        "close": 14761.0,
        "direction_boundary": 16153.067383,
        "core_momentum": -0.08618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2026-01-23",
        "close": 14195.0,
        "direction_boundary": 15869.832031,
        "core_momentum": -0.105536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192061
      },
      {
        "date": "2026-01-30",
        "close": 14920.0,
        "direction_boundary": 15624.329102,
        "core_momentum": -0.045079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201613
      },
      {
        "date": "2026-02-06",
        "close": 15536.0,
        "direction_boundary": 15467.663086,
        "core_momentum": 0.004418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209206
      },
      {
        "date": "2026-02-13",
        "close": 15177.0,
        "direction_boundary": 14297.092773,
        "core_momentum": 0.061544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211863
      },
      {
        "date": "2026-02-20",
        "close": 15380.0,
        "direction_boundary": 14399.606445,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211186
      },
      {
        "date": "2026-02-27",
        "close": 14763.0,
        "direction_boundary": 13636.245117,
        "core_momentum": 0.082629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194822
      },
      {
        "date": "2026-03-06",
        "close": 14830.0,
        "direction_boundary": 15820.671875,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194734
      },
      {
        "date": "2026-03-13",
        "close": 13952.0,
        "direction_boundary": 15008.249023,
        "core_momentum": -0.070378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200161
      },
      {
        "date": "2026-03-20",
        "close": 13702.0,
        "direction_boundary": 16177.023438,
        "core_momentum": -0.152996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199081
      },
      {
        "date": "2026-03-27",
        "close": 12357.0,
        "direction_boundary": 15956.274414,
        "core_momentum": -0.225571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2026-04-03",
        "close": 12311.0,
        "direction_boundary": 15114.90625,
        "core_momentum": -0.185506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235702
      },
      {
        "date": "2026-04-10",
        "close": 13609.0,
        "direction_boundary": 15255.598633,
        "core_momentum": -0.107934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278828
      },
      {
        "date": "2026-04-17",
        "close": 14349.0,
        "direction_boundary": 15632.563477,
        "core_momentum": -0.082108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281281
      },
      {
        "date": "2026-04-24",
        "close": 14288.0,
        "direction_boundary": 16519.949219,
        "core_momentum": -0.135106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281121
      },
      {
        "date": "2026-05-01",
        "close": 14562.0,
        "direction_boundary": 16153.616211,
        "core_momentum": -0.09853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281583
      },
      {
        "date": "2026-05-08",
        "close": 14972.0,
        "direction_boundary": 16263.416016,
        "core_momentum": -0.079406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284798
      },
      {
        "date": "2026-05-15",
        "close": 14561.0,
        "direction_boundary": 17402.34375,
        "core_momentum": -0.163274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28695
      },
      {
        "date": "2026-05-22",
        "close": 14180.0,
        "direction_boundary": 17364.414063,
        "core_momentum": -0.183387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287931
      },
      {
        "date": "2026-05-29",
        "close": 15709.0,
        "direction_boundary": 16667.681641,
        "core_momentum": -0.057517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322028
      },
      {
        "date": "2026-06-05",
        "close": 15679.0,
        "direction_boundary": 16184.55957,
        "core_momentum": -0.031237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322054
      },
      {
        "date": "2026-06-12",
        "close": 15724.462891,
        "direction_boundary": 16463.052734,
        "core_momentum": -0.044863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320707
      },
      {
        "date": "2026-06-19",
        "close": 16628.476563,
        "direction_boundary": 15835.195313,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2026-06-26",
        "close": 16110.614258,
        "direction_boundary": 16431.111328,
        "core_momentum": -0.019506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330306
      },
      {
        "date": "2026-07-03",
        "close": 15658.607422,
        "direction_boundary": 16635.738281,
        "core_momentum": -0.058737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333162
      },
      {
        "date": "2026-07-10",
        "close": 16098.640625,
        "direction_boundary": 16504.0,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330348
      },
      {
        "date": "2026-07-17",
        "close": 16062.0,
        "direction_boundary": 16175.0,
        "core_momentum": -0.006986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329298
      },
      {
        "date": "2026-07-24",
        "close": 15763.0,
        "direction_boundary": 15461.0,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325254
      },
      {
        "date": "2026-07-31",
        "close": 15909.0,
        "direction_boundary": 15009.0,
        "core_momentum": 0.059964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31863
      },
      {
        "date": "2026-08-07",
        "close": 16629.0,
        "direction_boundary": 14942.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12907.868164,
        "volume": 15467
      },
      {
        "date": "2023-08-25",
        "close": 13447.450195,
        "volume": 52288
      },
      {
        "date": "2023-09-01",
        "close": 15034.299805,
        "volume": 87063
      },
      {
        "date": "2023-09-08",
        "close": 14758.796875,
        "volume": 31065
      },
      {
        "date": "2023-09-15",
        "close": 15063.012695,
        "volume": 17358
      },
      {
        "date": "2023-09-22",
        "close": 14765.800781,
        "volume": 11079
      },
      {
        "date": "2023-09-29",
        "close": 14478.424805,
        "volume": 11229
      },
      {
        "date": "2023-10-06",
        "close": 14203.369141,
        "volume": 30878
      },
      {
        "date": "2023-10-13",
        "close": 13874.912109,
        "volume": 12052
      },
      {
        "date": "2023-10-20",
        "close": 13970.686523,
        "volume": 11942
      },
      {
        "date": "2023-10-27",
        "close": 13293.105469,
        "volume": 27713
      },
      {
        "date": "2023-11-03",
        "close": 12945.225586,
        "volume": 18963
      },
      {
        "date": "2023-11-10",
        "close": 12754.568359,
        "volume": 12309
      },
      {
        "date": "2023-11-17",
        "close": 12881.589844,
        "volume": 21631
      },
      {
        "date": "2023-11-24",
        "close": 13078.455078,
        "volume": 26644
      },
      {
        "date": "2023-12-01",
        "close": 13066.732422,
        "volume": 22310
      },
      {
        "date": "2023-12-08",
        "close": 13421.96582,
        "volume": 21114
      },
      {
        "date": "2023-12-15",
        "close": 13474.522461,
        "volume": 9607
      },
      {
        "date": "2023-12-22",
        "close": 13230.365234,
        "volume": 35602
      },
      {
        "date": "2023-12-29",
        "close": 13649.729492,
        "volume": 27687
      },
      {
        "date": "2024-01-05",
        "close": 14049.821289,
        "volume": 32975
      },
      {
        "date": "2024-01-12",
        "close": 13700.101563,
        "volume": 27611
      },
      {
        "date": "2024-01-19",
        "close": 13416.948242,
        "volume": 12940
      },
      {
        "date": "2024-01-26",
        "close": 13103.94043,
        "volume": 9013
      },
      {
        "date": "2024-02-02",
        "close": 13656.386719,
        "volume": 18405
      },
      {
        "date": "2024-02-09",
        "close": 13689.570313,
        "volume": 29432
      },
      {
        "date": "2024-02-16",
        "close": 14786.516602,
        "volume": 38116
      },
      {
        "date": "2024-02-23",
        "close": 14657.607422,
        "volume": 14953
      },
      {
        "date": "2024-03-01",
        "close": 14707.084961,
        "volume": 14267
      },
      {
        "date": "2024-03-08",
        "close": 14596.157227,
        "volume": 8185
      },
      {
        "date": "2024-03-15",
        "close": 13750.572266,
        "volume": 26931
      },
      {
        "date": "2024-03-22",
        "close": 14374.900391,
        "volume": 13621
      },
      {
        "date": "2024-03-29",
        "close": 15093.862305,
        "volume": 254554
      },
      {
        "date": "2024-04-05",
        "close": 17028.445313,
        "volume": 111188
      },
      {
        "date": "2024-04-12",
        "close": 16882.744141,
        "volume": 23403
      },
      {
        "date": "2024-04-19",
        "close": 16786.076172,
        "volume": 33676
      },
      {
        "date": "2024-04-26",
        "close": 16542.166016,
        "volume": 14227
      },
      {
        "date": "2024-05-03",
        "close": 16849.513672,
        "volume": 17776
      },
      {
        "date": "2024-05-10",
        "close": 16222.798828,
        "volume": 19672
      },
      {
        "date": "2024-05-17",
        "close": 17098.089844,
        "volume": 22498
      },
      {
        "date": "2024-05-24",
        "close": 16450.214844,
        "volume": 18562
      },
      {
        "date": "2024-05-31",
        "close": 15840.541016,
        "volume": 40113
      },
      {
        "date": "2024-06-07",
        "close": 15736.222656,
        "volume": 33269
      },
      {
        "date": "2024-06-14",
        "close": 16024.691406,
        "volume": 15877
      },
      {
        "date": "2024-06-21",
        "close": 16194.383789,
        "volume": 22283
      },
      {
        "date": "2024-06-28",
        "close": 16911.705078,
        "volume": 38405
      },
      {
        "date": "2024-07-05",
        "close": 16357.621094,
        "volume": 22587
      },
      {
        "date": "2024-07-12",
        "close": 15768.710938,
        "volume": 24437
      },
      {
        "date": "2024-07-19",
        "close": 15538.461914,
        "volume": 11066
      },
      {
        "date": "2024-07-26",
        "close": 15689.709961,
        "volume": 20154
      },
      {
        "date": "2024-08-02",
        "close": 15212.876953,
        "volume": 45058
      },
      {
        "date": "2024-08-09",
        "close": 14939.374023,
        "volume": 33635
      },
      {
        "date": "2024-08-16",
        "close": 14985.241211,
        "volume": 13629
      },
      {
        "date": "2024-08-23",
        "close": 15394.946289,
        "volume": 17658
      },
      {
        "date": "2024-08-30",
        "close": 14962.782227,
        "volume": 22412
      },
      {
        "date": "2024-09-06",
        "close": 16094.972656,
        "volume": 60586
      },
      {
        "date": "2024-09-13",
        "close": 16344.867188,
        "volume": 33901
      },
      {
        "date": "2024-09-20",
        "close": 15572.573242,
        "volume": 17250
      },
      {
        "date": "2024-09-27",
        "close": 17884.316406,
        "volume": 52581
      },
      {
        "date": "2024-10-04",
        "close": 17553.869141,
        "volume": 53343
      },
      {
        "date": "2024-10-11",
        "close": 16861.927734,
        "volume": 36568
      },
      {
        "date": "2024-10-18",
        "close": 16354.450195,
        "volume": 14839
      },
      {
        "date": "2024-10-25",
        "close": 15749.800781,
        "volume": 21543
      },
      {
        "date": "2024-11-01",
        "close": 16676.814453,
        "volume": 29923
      },
      {
        "date": "2024-11-08",
        "close": 16220.59375,
        "volume": 28974
      },
      {
        "date": "2024-11-15",
        "close": 15204.142578,
        "volume": 20957
      },
      {
        "date": "2024-11-22",
        "close": 15013.589844,
        "volume": 28431
      },
      {
        "date": "2024-11-29",
        "close": 16232.472656,
        "volume": 36782
      },
      {
        "date": "2024-12-06",
        "close": 16535.671875,
        "volume": 48333
      },
      {
        "date": "2024-12-13",
        "close": 17309.564453,
        "volume": 28186
      },
      {
        "date": "2024-12-20",
        "close": 17493.029297,
        "volume": 40944
      },
      {
        "date": "2024-12-27",
        "close": 16978.314453,
        "volume": 13246
      },
      {
        "date": "2025-01-03",
        "close": 16807.775391,
        "volume": 29527
      },
      {
        "date": "2025-01-10",
        "close": 15973.293945,
        "volume": 20759
      },
      {
        "date": "2025-01-17",
        "close": 16153.067383,
        "volume": 15939
      },
      {
        "date": "2025-01-24",
        "close": 15869.832031,
        "volume": 6505
      },
      {
        "date": "2025-01-31",
        "close": 15624.329102,
        "volume": 23968
      },
      {
        "date": "2025-02-07",
        "close": 15467.663086,
        "volume": 10977
      },
      {
        "date": "2025-02-14",
        "close": 14297.092773,
        "volume": 46624
      },
      {
        "date": "2025-02-21",
        "close": 14399.606445,
        "volume": 28799
      },
      {
        "date": "2025-02-28",
        "close": 13636.245117,
        "volume": 25318
      },
      {
        "date": "2025-03-07",
        "close": 15820.671875,
        "volume": 23566
      },
      {
        "date": "2025-03-14",
        "close": 15008.249023,
        "volume": 8382
      },
      {
        "date": "2025-03-21",
        "close": 16177.023438,
        "volume": 9468
      },
      {
        "date": "2025-03-28",
        "close": 15956.274414,
        "volume": 21784
      },
      {
        "date": "2025-04-04",
        "close": 15114.90625,
        "volume": 11811
      },
      {
        "date": "2025-04-11",
        "close": 15255.598633,
        "volume": 19430
      },
      {
        "date": "2025-04-18",
        "close": 15632.563477,
        "volume": 20810
      },
      {
        "date": "2025-04-25",
        "close": 16519.949219,
        "volume": 45867
      },
      {
        "date": "2025-05-02",
        "close": 16153.616211,
        "volume": 11363
      },
      {
        "date": "2025-05-09",
        "close": 16263.416016,
        "volume": 37578
      },
      {
        "date": "2025-05-16",
        "close": 17402.34375,
        "volume": 45683
      },
      {
        "date": "2025-05-23",
        "close": 17364.414063,
        "volume": 11216
      },
      {
        "date": "2025-05-30",
        "close": 16667.681641,
        "volume": 26651
      },
      {
        "date": "2025-06-06",
        "close": 16184.55957,
        "volume": 16225
      },
      {
        "date": "2025-06-13",
        "close": 16463.052734,
        "volume": 20935
      },
      {
        "date": "2025-06-20",
        "close": 15835.195313,
        "volume": 70850
      },
      {
        "date": "2025-06-27",
        "close": 16431.111328,
        "volume": 37160
      },
      {
        "date": "2025-07-04",
        "close": 16635.738281,
        "volume": 18548
      },
      {
        "date": "2025-07-11",
        "close": 16504.0,
        "volume": 10846
      },
      {
        "date": "2025-07-18",
        "close": 16175.0,
        "volume": 53167
      },
      {
        "date": "2025-07-25",
        "close": 15461.0,
        "volume": 20631
      },
      {
        "date": "2025-08-01",
        "close": 15009.0,
        "volume": 15749
      },
      {
        "date": "2025-08-08",
        "close": 14942.0,
        "volume": 21593
      },
      {
        "date": "2025-08-15",
        "close": 14862.0,
        "volume": 10292
      },
      {
        "date": "2025-08-22",
        "close": 15133.0,
        "volume": 12383
      },
      {
        "date": "2025-08-29",
        "close": 14107.0,
        "volume": 24481
      },
      {
        "date": "2025-09-05",
        "close": 14202.0,
        "volume": 17498
      },
      {
        "date": "2025-09-12",
        "close": 14937.0,
        "volume": 20502
      },
      {
        "date": "2025-09-19",
        "close": 15201.0,
        "volume": 24870
      },
      {
        "date": "2025-09-26",
        "close": 14609.0,
        "volume": 21587
      },
      {
        "date": "2025-10-03",
        "close": 14832.0,
        "volume": 17456
      },
      {
        "date": "2025-10-10",
        "close": 14732.0,
        "volume": 15938
      },
      {
        "date": "2025-10-17",
        "close": 15432.0,
        "volume": 15790
      },
      {
        "date": "2025-10-24",
        "close": 15492.0,
        "volume": 14008
      },
      {
        "date": "2025-10-31",
        "close": 15739.0,
        "volume": 20744
      },
      {
        "date": "2025-11-07",
        "close": 15718.0,
        "volume": 23350
      },
      {
        "date": "2025-11-14",
        "close": 15584.0,
        "volume": 9492
      },
      {
        "date": "2025-11-21",
        "close": 15282.0,
        "volume": 11806
      },
      {
        "date": "2025-11-28",
        "close": 15051.0,
        "volume": 14786
      },
      {
        "date": "2025-12-05",
        "close": 15044.0,
        "volume": 6411
      },
      {
        "date": "2025-12-12",
        "close": 15380.0,
        "volume": 11487
      },
      {
        "date": "2025-12-19",
        "close": 14965.0,
        "volume": 8211
      },
      {
        "date": "2025-12-26",
        "close": 14883.0,
        "volume": 8293
      },
      {
        "date": "2026-01-02",
        "close": 14954.0,
        "volume": 5293
      },
      {
        "date": "2026-01-09",
        "close": 14421.0,
        "volume": 18249
      },
      {
        "date": "2026-01-16",
        "close": 14761.0,
        "volume": 21339
      },
      {
        "date": "2026-01-23",
        "close": 14195.0,
        "volume": 17495
      },
      {
        "date": "2026-01-30",
        "close": 14920.0,
        "volume": 12316
      },
      {
        "date": "2026-02-06",
        "close": 15536.0,
        "volume": 25392
      },
      {
        "date": "2026-02-13",
        "close": 15177.0,
        "volume": 17110
      },
      {
        "date": "2026-02-20",
        "close": 15380.0,
        "volume": 13469
      },
      {
        "date": "2026-02-27",
        "close": 14763.0,
        "volume": 17730
      },
      {
        "date": "2026-03-06",
        "close": 14830.0,
        "volume": 14068
      },
      {
        "date": "2026-03-13",
        "close": 13952.0,
        "volume": 29540
      },
      {
        "date": "2026-03-20",
        "close": 13702.0,
        "volume": 16967
      },
      {
        "date": "2026-03-27",
        "close": 12357.0,
        "volume": 59941
      },
      {
        "date": "2026-04-03",
        "close": 12311.0,
        "volume": 21986
      },
      {
        "date": "2026-04-10",
        "close": 13609.0,
        "volume": 42553
      },
      {
        "date": "2026-04-17",
        "close": 14349.0,
        "volume": 14898
      },
      {
        "date": "2026-04-24",
        "close": 14288.0,
        "volume": 12465
      },
      {
        "date": "2026-05-01",
        "close": 14562.0,
        "volume": 9041
      },
      {
        "date": "2026-05-08",
        "close": 14972.0,
        "volume": 13370
      },
      {
        "date": "2026-05-15",
        "close": 14561.0,
        "volume": 8679
      },
      {
        "date": "2026-05-22",
        "close": 14180.0,
        "volume": 17586
      },
      {
        "date": "2026-05-29",
        "close": 15709.0,
        "volume": 23321
      },
      {
        "date": "2026-06-05",
        "close": 15679.0,
        "volume": 1716
      },
      {
        "date": "2026-06-12",
        "close": 15724.462891,
        "volume": 1227
      },
      {
        "date": "2026-06-19",
        "close": 16628.476563,
        "volume": 6732
      },
      {
        "date": "2026-06-26",
        "close": 16110.614258,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15658.607422,
        "volume": 1924
      },
      {
        "date": "2026-07-10",
        "close": 16098.640625,
        "volume": 13544
      },
      {
        "date": "2026-07-17",
        "close": 16062.0,
        "volume": 17562
      },
      {
        "date": "2026-07-24",
        "close": 15763.0,
        "volume": 37359
      },
      {
        "date": "2026-07-31",
        "close": 15909.0,
        "volume": 21230
      },
      {
        "date": "2026-08-07",
        "close": 16629.0,
        "volume": 12744
      }
    ],
    "sharemaestro_context": {
      "trend": 14945.893392,
      "fair_value": 15240.549429,
      "market_activity": 18.284304,
      "market_dynamics": 1.058657,
      "relative_strength": 11.763554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.004179,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9444,
        "conditional_difference": -0.013565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027381,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015399,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.037685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.334298,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.173292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.037632
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.027696
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.029235
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.057597
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.019379
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.008704
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.049755
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.060314
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.003018
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054939
      }
    ]
  }
}