{
  "ticker": {
    "uuid": "8014b44d-f06c-4cd7-bf9e-27c22b60f9de",
    "symbol": "TX",
    "name": "Ternium SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.32239,
    "boundary_margin": 0.777564,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353625,
    "volatility_stability": 1.4149,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 0.780346,
      "interruption": -0.157417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.497544,
        "direction_boundary": 23.949646,
        "core_momentum": 0.315157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352249
      },
      {
        "date": "2023-08-25",
        "close": 32.033026,
        "direction_boundary": 23.912515,
        "core_momentum": 0.339593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352941
      },
      {
        "date": "2023-09-01",
        "close": 33.895225,
        "direction_boundary": 22.033674,
        "core_momentum": 0.538337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338435
      },
      {
        "date": "2023-09-08",
        "close": 32.528547,
        "direction_boundary": 23.726859,
        "core_momentum": 0.370959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329644
      },
      {
        "date": "2023-09-15",
        "close": 32.40067,
        "direction_boundary": 20.986574,
        "core_momentum": 0.543876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311653
      },
      {
        "date": "2023-09-22",
        "close": 30.738278,
        "direction_boundary": 20.704376,
        "core_momentum": 0.484627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321159
      },
      {
        "date": "2023-09-29",
        "close": 31.889165,
        "direction_boundary": 20.34049,
        "core_momentum": 0.567768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31572
      },
      {
        "date": "2023-10-06",
        "close": 29.2677,
        "direction_boundary": 20.800917,
        "core_momentum": 0.407039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33117
      },
      {
        "date": "2023-10-13",
        "close": 29.707275,
        "direction_boundary": 20.154834,
        "core_momentum": 0.473953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314576
      },
      {
        "date": "2023-10-20",
        "close": 29.875113,
        "direction_boundary": 21.417296,
        "core_momentum": 0.394906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313809
      },
      {
        "date": "2023-10-27",
        "close": 30.114881,
        "direction_boundary": 21.157377,
        "core_momentum": 0.423375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306778
      },
      {
        "date": "2023-11-03",
        "close": 29.259708,
        "direction_boundary": 22.969382,
        "core_momentum": 0.273857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300974
      },
      {
        "date": "2023-11-10",
        "close": 29.523453,
        "direction_boundary": 23.905089,
        "core_momentum": 0.235028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293237
      },
      {
        "date": "2023-11-17",
        "close": 30.322497,
        "direction_boundary": 23.374568,
        "core_momentum": 0.297243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281837
      },
      {
        "date": "2023-11-24",
        "close": 32.274801,
        "direction_boundary": 23.817181,
        "core_momentum": 0.355106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291956
      },
      {
        "date": "2023-12-01",
        "close": 33.230359,
        "direction_boundary": 24.076644,
        "core_momentum": 0.380191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286501
      },
      {
        "date": "2023-12-08",
        "close": 32.225376,
        "direction_boundary": 23.855337,
        "core_momentum": 0.350867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282495
      },
      {
        "date": "2023-12-15",
        "close": 33.856415,
        "direction_boundary": 21.970415,
        "core_momentum": 0.541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2023-12-22",
        "close": 35.182663,
        "direction_boundary": 23.603506,
        "core_momentum": 0.490569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289359
      },
      {
        "date": "2023-12-29",
        "close": 34.984962,
        "direction_boundary": 23.321149,
        "core_momentum": 0.500139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289121
      },
      {
        "date": "2024-01-05",
        "close": 33.518674,
        "direction_boundary": 24.481101,
        "core_momentum": 0.369165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292794
      },
      {
        "date": "2024-01-12",
        "close": 33.83994,
        "direction_boundary": 27.281776,
        "core_momentum": 0.240386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27784
      },
      {
        "date": "2024-01-19",
        "close": 32.011199,
        "direction_boundary": 28.769873,
        "core_momentum": 0.112664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287594
      },
      {
        "date": "2024-01-26",
        "close": 32.71963,
        "direction_boundary": 30.715845,
        "core_momentum": 0.065236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286144
      },
      {
        "date": "2024-02-02",
        "close": 31.912348,
        "direction_boundary": 30.456382,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26603
      },
      {
        "date": "2024-02-09",
        "close": 30.899127,
        "direction_boundary": 28.960654,
        "core_momentum": 0.066935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266514
      },
      {
        "date": "2024-02-16",
        "close": 31.030928,
        "direction_boundary": 31.204246,
        "core_momentum": -0.005554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266121
      },
      {
        "date": "2024-02-23",
        "close": 32.818481,
        "direction_boundary": 31.364503,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276582
      },
      {
        "date": "2024-03-01",
        "close": 33.246834,
        "direction_boundary": 34.340697,
        "core_momentum": -0.031853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265451
      },
      {
        "date": "2024-03-08",
        "close": 33.032658,
        "direction_boundary": 32.081842,
        "core_momentum": 0.029637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259173
      },
      {
        "date": "2024-03-15",
        "close": 32.711392,
        "direction_boundary": 29.784831,
        "core_momentum": 0.098257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259503
      },
      {
        "date": "2024-03-22",
        "close": 33.675188,
        "direction_boundary": 29.7772,
        "core_momentum": 0.130905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250692
      },
      {
        "date": "2024-03-29",
        "close": 34.284768,
        "direction_boundary": 31.486603,
        "core_momentum": 0.088868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247032
      },
      {
        "date": "2024-04-05",
        "close": 34.828448,
        "direction_boundary": 29.998506,
        "core_momentum": 0.161006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211846
      },
      {
        "date": "2024-04-12",
        "close": 35.09205,
        "direction_boundary": 32.272624,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211521
      },
      {
        "date": "2024-04-19",
        "close": 35.578067,
        "direction_boundary": 31.623966,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211761
      },
      {
        "date": "2024-04-26",
        "close": 35.899332,
        "direction_boundary": 33.081538,
        "core_momentum": 0.085177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211777
      },
      {
        "date": "2024-05-03",
        "close": 34.991595,
        "direction_boundary": 31.393644,
        "core_momentum": 0.114608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210747
      },
      {
        "date": "2024-05-10",
        "close": 36.633047,
        "direction_boundary": 29.843143,
        "core_momentum": 0.22752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217571
      },
      {
        "date": "2024-05-17",
        "close": 37.901048,
        "direction_boundary": 31.769281,
        "core_momentum": 0.193009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219042
      },
      {
        "date": "2024-05-24",
        "close": 37.55365,
        "direction_boundary": 30.786232,
        "core_momentum": 0.21982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205975
      },
      {
        "date": "2024-05-31",
        "close": 37.501541,
        "direction_boundary": 32.360709,
        "core_momentum": 0.15886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203389
      },
      {
        "date": "2024-06-07",
        "close": 34.062307,
        "direction_boundary": 33.847272,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242641
      },
      {
        "date": "2024-06-14",
        "close": 32.898526,
        "direction_boundary": 32.712369,
        "core_momentum": 0.005691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237885
      },
      {
        "date": "2024-06-21",
        "close": 31.899759,
        "direction_boundary": 31.969088,
        "core_momentum": -0.002169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234227
      },
      {
        "date": "2024-06-28",
        "close": 32.611923,
        "direction_boundary": 31.689358,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236923
      },
      {
        "date": "2024-07-05",
        "close": 32.516389,
        "direction_boundary": 32.768315,
        "core_momentum": -0.007688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229765
      },
      {
        "date": "2024-07-12",
        "close": 32.464279,
        "direction_boundary": 34.998159,
        "core_momentum": -0.0724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229245
      },
      {
        "date": "2024-07-19",
        "close": 30.970471,
        "direction_boundary": 34.582561,
        "core_momentum": -0.104448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225537
      },
      {
        "date": "2024-07-26",
        "close": 31.413403,
        "direction_boundary": 35.605572,
        "core_momentum": -0.117739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224206
      },
      {
        "date": "2024-08-02",
        "close": 28.686334,
        "direction_boundary": 32.864222,
        "core_momentum": -0.127126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254496
      },
      {
        "date": "2024-08-09",
        "close": 29.589567,
        "direction_boundary": 31.889165,
        "core_momentum": -0.072112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255613
      },
      {
        "date": "2024-08-16",
        "close": 29.945649,
        "direction_boundary": 31.497544,
        "core_momentum": -0.04927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256192
      },
      {
        "date": "2024-08-23",
        "close": 29.659046,
        "direction_boundary": 32.033026,
        "core_momentum": -0.07411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242601
      },
      {
        "date": "2024-08-30",
        "close": 29.242169,
        "direction_boundary": 33.895225,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241745
      },
      {
        "date": "2024-09-06",
        "close": 27.90469,
        "direction_boundary": 32.528547,
        "core_momentum": -0.142148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248634
      },
      {
        "date": "2024-09-13",
        "close": 28.964251,
        "direction_boundary": 32.40067,
        "core_momentum": -0.10606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255844
      },
      {
        "date": "2024-09-20",
        "close": 30.414635,
        "direction_boundary": 30.738278,
        "core_momentum": -0.010529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2024-09-27",
        "close": 32.186362,
        "direction_boundary": 31.889165,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274124
      },
      {
        "date": "2024-10-04",
        "close": 32.012663,
        "direction_boundary": 29.2677,
        "core_momentum": 0.093788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272888
      },
      {
        "date": "2024-10-11",
        "close": 31.352608,
        "direction_boundary": 29.707275,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273482
      },
      {
        "date": "2024-10-18",
        "close": 30.597019,
        "direction_boundary": 29.875113,
        "core_momentum": 0.024164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273552
      },
      {
        "date": "2024-10-25",
        "close": 30.805457,
        "direction_boundary": 30.114881,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273331
      },
      {
        "date": "2024-11-01",
        "close": 29.728526,
        "direction_boundary": 29.259708,
        "core_momentum": 0.016023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275115
      },
      {
        "date": "2024-11-08",
        "close": 30.779402,
        "direction_boundary": 29.523453,
        "core_momentum": 0.042541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271313
      },
      {
        "date": "2024-11-15",
        "close": 29.693786,
        "direction_boundary": 30.322497,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267627
      },
      {
        "date": "2024-11-22",
        "close": 29.796216,
        "direction_boundary": 32.274801,
        "core_momentum": -0.076796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268218
      },
      {
        "date": "2024-11-29",
        "close": 29.564477,
        "direction_boundary": 33.230359,
        "core_momentum": -0.110317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268006
      },
      {
        "date": "2024-12-06",
        "close": 28.084917,
        "direction_boundary": 32.225376,
        "core_momentum": -0.128484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245112
      },
      {
        "date": "2024-12-13",
        "close": 27.371875,
        "direction_boundary": 33.856415,
        "core_momentum": -0.191531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243409
      },
      {
        "date": "2024-12-20",
        "close": 25.82101,
        "direction_boundary": 35.182663,
        "core_momentum": -0.266087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2024-12-27",
        "close": 25.829923,
        "direction_boundary": 34.984962,
        "core_momentum": -0.261685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248187
      },
      {
        "date": "2025-01-03",
        "close": 25.990358,
        "direction_boundary": 33.518674,
        "core_momentum": -0.224601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248952
      },
      {
        "date": "2025-01-10",
        "close": 25.446664,
        "direction_boundary": 33.83994,
        "core_momentum": -0.248029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249326
      },
      {
        "date": "2025-01-17",
        "close": 25.785358,
        "direction_boundary": 32.011199,
        "core_momentum": -0.194489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245062
      },
      {
        "date": "2025-01-24",
        "close": 26.186444,
        "direction_boundary": 32.71963,
        "core_momentum": -0.199672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2025-01-31",
        "close": 26.739051,
        "direction_boundary": 31.912348,
        "core_momentum": -0.16211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216123
      },
      {
        "date": "2025-02-07",
        "close": 26.67666,
        "direction_boundary": 30.899127,
        "core_momentum": -0.136653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210599
      },
      {
        "date": "2025-02-14",
        "close": 27.024268,
        "direction_boundary": 31.030928,
        "core_momentum": -0.129118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210752
      },
      {
        "date": "2025-02-21",
        "close": 26.195357,
        "direction_boundary": 32.818481,
        "core_momentum": -0.201811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      },
      {
        "date": "2025-02-28",
        "close": 25.749706,
        "direction_boundary": 33.246834,
        "core_momentum": -0.225499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2025-03-07",
        "close": 27.951221,
        "direction_boundary": 33.032658,
        "core_momentum": -0.153831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237166
      },
      {
        "date": "2025-03-14",
        "close": 29.350565,
        "direction_boundary": 32.711392,
        "core_momentum": -0.102742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241308
      },
      {
        "date": "2025-03-21",
        "close": 28.174047,
        "direction_boundary": 33.675188,
        "core_momentum": -0.163359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237413
      },
      {
        "date": "2025-03-28",
        "close": 27.719483,
        "direction_boundary": 34.284768,
        "core_momentum": -0.191493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221847
      },
      {
        "date": "2025-04-04",
        "close": 25.134708,
        "direction_boundary": 34.828448,
        "core_momentum": -0.278328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256003
      },
      {
        "date": "2025-04-11",
        "close": 23.637321,
        "direction_boundary": 35.09205,
        "core_momentum": -0.326419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265664
      },
      {
        "date": "2025-04-18",
        "close": 24.394928,
        "direction_boundary": 35.578067,
        "core_momentum": -0.314327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271235
      },
      {
        "date": "2025-04-25",
        "close": 25.411011,
        "direction_boundary": 35.899332,
        "core_momentum": -0.292159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279111
      },
      {
        "date": "2025-05-02",
        "close": 26.863833,
        "direction_boundary": 34.991595,
        "core_momentum": -0.232278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289161
      },
      {
        "date": "2025-05-09",
        "close": 27.015355,
        "direction_boundary": 36.633047,
        "core_momentum": -0.262541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284156
      },
      {
        "date": "2025-05-16",
        "close": 26.598422,
        "direction_boundary": 37.901048,
        "core_momentum": -0.298214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281116
      },
      {
        "date": "2025-05-23",
        "close": 26.209916,
        "direction_boundary": 37.55365,
        "core_momentum": -0.302067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281252
      },
      {
        "date": "2025-05-30",
        "close": 25.944595,
        "direction_boundary": 37.501541,
        "core_momentum": -0.308173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281319
      },
      {
        "date": "2025-06-06",
        "close": 27.356481,
        "direction_boundary": 34.062307,
        "core_momentum": -0.196869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284155
      },
      {
        "date": "2025-06-13",
        "close": 28.351435,
        "direction_boundary": 32.898526,
        "core_momentum": -0.138216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286237
      },
      {
        "date": "2025-06-20",
        "close": 27.811317,
        "direction_boundary": 31.899759,
        "core_momentum": -0.128165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274842
      },
      {
        "date": "2025-06-27",
        "close": 29.137922,
        "direction_boundary": 32.611923,
        "core_momentum": -0.106525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281403
      },
      {
        "date": "2025-07-04",
        "close": 30.398196,
        "direction_boundary": 32.516389,
        "core_momentum": -0.065142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286228
      },
      {
        "date": "2025-07-11",
        "close": 30.824605,
        "direction_boundary": 32.464279,
        "core_momentum": -0.050507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283691
      },
      {
        "date": "2025-07-18",
        "close": 28.768368,
        "direction_boundary": 30.970471,
        "core_momentum": -0.071103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302604
      },
      {
        "date": "2025-07-25",
        "close": 30.132875,
        "direction_boundary": 31.413403,
        "core_momentum": -0.040764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307885
      },
      {
        "date": "2025-08-01",
        "close": 30.275011,
        "direction_boundary": 28.686334,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2025-08-08",
        "close": 30.32239,
        "direction_boundary": 29.589567,
        "core_momentum": 0.024766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306941
      },
      {
        "date": "2025-08-15",
        "close": 30.748799,
        "direction_boundary": 29.945649,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306998
      },
      {
        "date": "2025-08-22",
        "close": 31.374198,
        "direction_boundary": 29.659046,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303144
      },
      {
        "date": "2025-08-29",
        "close": 31.421577,
        "direction_boundary": 29.242169,
        "core_momentum": 0.07453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301276
      },
      {
        "date": "2025-09-05",
        "close": 32.767133,
        "direction_boundary": 27.90469,
        "core_momentum": 0.174252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28623
      },
      {
        "date": "2025-09-12",
        "close": 32.805036,
        "direction_boundary": 28.964251,
        "core_momentum": 0.132604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2025-09-19",
        "close": 33.345154,
        "direction_boundary": 30.414635,
        "core_momentum": 0.096352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272219
      },
      {
        "date": "2025-09-26",
        "close": 32.672375,
        "direction_boundary": 32.186362,
        "core_momentum": 0.0151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272966
      },
      {
        "date": "2025-10-03",
        "close": 34.216922,
        "direction_boundary": 32.012663,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233181
      },
      {
        "date": "2025-10-10",
        "close": 33.364105,
        "direction_boundary": 31.352608,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2025-10-17",
        "close": 33.638902,
        "direction_boundary": 30.597019,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213598
      },
      {
        "date": "2025-10-24",
        "close": 34.254825,
        "direction_boundary": 30.805457,
        "core_momentum": 0.111973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20984
      },
      {
        "date": "2025-10-31",
        "close": 34.141116,
        "direction_boundary": 29.728526,
        "core_momentum": 0.148429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20078
      },
      {
        "date": "2025-11-07",
        "close": 34.387486,
        "direction_boundary": 30.779402,
        "core_momentum": 0.117224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200736
      },
      {
        "date": "2025-11-14",
        "close": 35.291315,
        "direction_boundary": 29.693786,
        "core_momentum": 0.188508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198707
      },
      {
        "date": "2025-11-21",
        "close": 34.883323,
        "direction_boundary": 29.796216,
        "core_momentum": 0.17073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2025-11-28",
        "close": 35.77702,
        "direction_boundary": 29.564477,
        "core_momentum": 0.210135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2025-12-05",
        "close": 37.331276,
        "direction_boundary": 28.084917,
        "core_momentum": 0.329229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192647
      },
      {
        "date": "2025-12-12",
        "close": 37.078709,
        "direction_boundary": 27.371875,
        "core_momentum": 0.354628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191172
      },
      {
        "date": "2025-12-19",
        "close": 36.15587,
        "direction_boundary": 25.82101,
        "core_momentum": 0.40025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2025-12-26",
        "close": 37.34099,
        "direction_boundary": 25.829923,
        "core_momentum": 0.445649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2026-01-02",
        "close": 38.011262,
        "direction_boundary": 25.990358,
        "core_momentum": 0.462514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183193
      },
      {
        "date": "2026-01-09",
        "close": 38.895245,
        "direction_boundary": 25.446664,
        "core_momentum": 0.528501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2026-01-16",
        "close": 40.507785,
        "direction_boundary": 25.785358,
        "core_momentum": 0.570961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2026-01-23",
        "close": 42.55746,
        "direction_boundary": 26.186444,
        "core_momentum": 0.625171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2026-01-30",
        "close": 40.643783,
        "direction_boundary": 26.739051,
        "core_momentum": 0.520016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2026-02-06",
        "close": 42.217466,
        "direction_boundary": 26.67666,
        "core_momentum": 0.582562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176247
      },
      {
        "date": "2026-02-13",
        "close": 42.402034,
        "direction_boundary": 27.024268,
        "core_momentum": 0.569035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176615
      },
      {
        "date": "2026-02-20",
        "close": 42.275751,
        "direction_boundary": 26.195357,
        "core_momentum": 0.613864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2026-02-27",
        "close": 42.227181,
        "direction_boundary": 25.749706,
        "core_momentum": 0.639909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2026-03-06",
        "close": 38.001548,
        "direction_boundary": 27.951221,
        "core_momentum": 0.359567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235307
      },
      {
        "date": "2026-03-13",
        "close": 36.651289,
        "direction_boundary": 29.350565,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242339
      },
      {
        "date": "2026-03-20",
        "close": 36.408436,
        "direction_boundary": 28.174047,
        "core_momentum": 0.292269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2026-03-27",
        "close": 37.651841,
        "direction_boundary": 27.719483,
        "core_momentum": 0.358317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243116
      },
      {
        "date": "2026-04-03",
        "close": 38.681535,
        "direction_boundary": 25.134708,
        "core_momentum": 0.538969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238087
      },
      {
        "date": "2026-04-10",
        "close": 40.595212,
        "direction_boundary": 23.637321,
        "core_momentum": 0.71742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2026-04-17",
        "close": 41.090631,
        "direction_boundary": 24.394928,
        "core_momentum": 0.684392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241477
      },
      {
        "date": "2026-04-24",
        "close": 42.081469,
        "direction_boundary": 25.411011,
        "core_momentum": 0.656033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242097
      },
      {
        "date": "2026-05-01",
        "close": 42.149468,
        "direction_boundary": 26.863833,
        "core_momentum": 0.569004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241735
      },
      {
        "date": "2026-05-08",
        "close": 45.578544,
        "direction_boundary": 27.015355,
        "core_momentum": 0.687135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260532
      },
      {
        "date": "2026-05-15",
        "close": 42.78,
        "direction_boundary": 26.598422,
        "core_momentum": 0.608366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278961
      },
      {
        "date": "2026-05-22",
        "close": 46.99,
        "direction_boundary": 26.209916,
        "core_momentum": 0.792833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301978
      },
      {
        "date": "2026-05-29",
        "close": 48.25,
        "direction_boundary": 25.944595,
        "core_momentum": 0.859732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302089
      },
      {
        "date": "2026-06-05",
        "close": 48.02,
        "direction_boundary": 27.356481,
        "core_momentum": 0.755343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2026-06-12",
        "close": 49.55,
        "direction_boundary": 28.351435,
        "core_momentum": 0.747707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29996
      },
      {
        "date": "2026-06-19",
        "close": 46.3,
        "direction_boundary": 27.811317,
        "core_momentum": 0.66479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315709
      },
      {
        "date": "2026-06-26",
        "close": 44.44,
        "direction_boundary": 29.137922,
        "core_momentum": 0.52516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321448
      },
      {
        "date": "2026-07-03",
        "close": 41.75,
        "direction_boundary": 30.398196,
        "core_momentum": 0.373437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334883
      },
      {
        "date": "2026-07-10",
        "close": 44.3,
        "direction_boundary": 30.824605,
        "core_momentum": 0.437164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342773
      },
      {
        "date": "2026-07-17",
        "close": 44.7,
        "direction_boundary": 28.768368,
        "core_momentum": 0.55379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338985
      },
      {
        "date": "2026-07-24",
        "close": 47.3,
        "direction_boundary": 30.132875,
        "core_momentum": 0.569714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341055
      },
      {
        "date": "2026-07-31",
        "close": 49.24,
        "direction_boundary": 30.275011,
        "core_momentum": 0.626424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2026-08-07",
        "close": 53.9,
        "direction_boundary": 30.32239,
        "core_momentum": 0.777564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.497544,
        "volume": 819840
      },
      {
        "date": "2023-08-25",
        "close": 32.033026,
        "volume": 989861
      },
      {
        "date": "2023-09-01",
        "close": 33.895225,
        "volume": 534119
      },
      {
        "date": "2023-09-08",
        "close": 32.528547,
        "volume": 401656
      },
      {
        "date": "2023-09-15",
        "close": 32.40067,
        "volume": 586798
      },
      {
        "date": "2023-09-22",
        "close": 30.738278,
        "volume": 1275734
      },
      {
        "date": "2023-09-29",
        "close": 31.889165,
        "volume": 769015
      },
      {
        "date": "2023-10-06",
        "close": 29.2677,
        "volume": 1239775
      },
      {
        "date": "2023-10-13",
        "close": 29.707275,
        "volume": 604688
      },
      {
        "date": "2023-10-20",
        "close": 29.875113,
        "volume": 787626
      },
      {
        "date": "2023-10-27",
        "close": 30.114881,
        "volume": 795024
      },
      {
        "date": "2023-11-03",
        "close": 29.259708,
        "volume": 1297589
      },
      {
        "date": "2023-11-10",
        "close": 29.523453,
        "volume": 1092780
      },
      {
        "date": "2023-11-17",
        "close": 30.322497,
        "volume": 629575
      },
      {
        "date": "2023-11-24",
        "close": 32.274801,
        "volume": 803637
      },
      {
        "date": "2023-12-01",
        "close": 33.230359,
        "volume": 1459419
      },
      {
        "date": "2023-12-08",
        "close": 32.225376,
        "volume": 700952
      },
      {
        "date": "2023-12-15",
        "close": 33.856415,
        "volume": 949049
      },
      {
        "date": "2023-12-22",
        "close": 35.182663,
        "volume": 864233
      },
      {
        "date": "2023-12-29",
        "close": 34.984962,
        "volume": 418771
      },
      {
        "date": "2024-01-05",
        "close": 33.518674,
        "volume": 420864
      },
      {
        "date": "2024-01-12",
        "close": 33.83994,
        "volume": 910899
      },
      {
        "date": "2024-01-19",
        "close": 32.011199,
        "volume": 1114864
      },
      {
        "date": "2024-01-26",
        "close": 32.71963,
        "volume": 692182
      },
      {
        "date": "2024-02-02",
        "close": 31.912348,
        "volume": 822410
      },
      {
        "date": "2024-02-09",
        "close": 30.899127,
        "volume": 512383
      },
      {
        "date": "2024-02-16",
        "close": 31.030928,
        "volume": 584333
      },
      {
        "date": "2024-02-23",
        "close": 32.818481,
        "volume": 989890
      },
      {
        "date": "2024-03-01",
        "close": 33.246834,
        "volume": 736366
      },
      {
        "date": "2024-03-08",
        "close": 33.032658,
        "volume": 679207
      },
      {
        "date": "2024-03-15",
        "close": 32.711392,
        "volume": 651643
      },
      {
        "date": "2024-03-22",
        "close": 33.675188,
        "volume": 660317
      },
      {
        "date": "2024-03-29",
        "close": 34.284768,
        "volume": 412230
      },
      {
        "date": "2024-04-05",
        "close": 34.828448,
        "volume": 907211
      },
      {
        "date": "2024-04-12",
        "close": 35.09205,
        "volume": 2037702
      },
      {
        "date": "2024-04-19",
        "close": 35.578067,
        "volume": 1436224
      },
      {
        "date": "2024-04-26",
        "close": 35.899332,
        "volume": 1846527
      },
      {
        "date": "2024-05-03",
        "close": 34.991595,
        "volume": 1698704
      },
      {
        "date": "2024-05-10",
        "close": 36.633047,
        "volume": 1510951
      },
      {
        "date": "2024-05-17",
        "close": 37.901048,
        "volume": 1486075
      },
      {
        "date": "2024-05-24",
        "close": 37.55365,
        "volume": 1197135
      },
      {
        "date": "2024-05-31",
        "close": 37.501541,
        "volume": 695239
      },
      {
        "date": "2024-06-07",
        "close": 34.062307,
        "volume": 1553640
      },
      {
        "date": "2024-06-14",
        "close": 32.898526,
        "volume": 1353788
      },
      {
        "date": "2024-06-21",
        "close": 31.899759,
        "volume": 1310862
      },
      {
        "date": "2024-06-28",
        "close": 32.611923,
        "volume": 912035
      },
      {
        "date": "2024-07-05",
        "close": 32.516389,
        "volume": 598820
      },
      {
        "date": "2024-07-12",
        "close": 32.464279,
        "volume": 537504
      },
      {
        "date": "2024-07-19",
        "close": 30.970471,
        "volume": 1375537
      },
      {
        "date": "2024-07-26",
        "close": 31.413403,
        "volume": 774192
      },
      {
        "date": "2024-08-02",
        "close": 28.686334,
        "volume": 1936357
      },
      {
        "date": "2024-08-09",
        "close": 29.589567,
        "volume": 1214363
      },
      {
        "date": "2024-08-16",
        "close": 29.945649,
        "volume": 1231508
      },
      {
        "date": "2024-08-23",
        "close": 29.659046,
        "volume": 963553
      },
      {
        "date": "2024-08-30",
        "close": 29.242169,
        "volume": 634121
      },
      {
        "date": "2024-09-06",
        "close": 27.90469,
        "volume": 771104
      },
      {
        "date": "2024-09-13",
        "close": 28.964251,
        "volume": 921717
      },
      {
        "date": "2024-09-20",
        "close": 30.414635,
        "volume": 1383680
      },
      {
        "date": "2024-09-27",
        "close": 32.186362,
        "volume": 1131500
      },
      {
        "date": "2024-10-04",
        "close": 32.012663,
        "volume": 642407
      },
      {
        "date": "2024-10-11",
        "close": 31.352608,
        "volume": 811849
      },
      {
        "date": "2024-10-18",
        "close": 30.597019,
        "volume": 686044
      },
      {
        "date": "2024-10-25",
        "close": 30.805457,
        "volume": 737086
      },
      {
        "date": "2024-11-01",
        "close": 29.728526,
        "volume": 674245
      },
      {
        "date": "2024-11-08",
        "close": 30.779402,
        "volume": 944281
      },
      {
        "date": "2024-11-15",
        "close": 29.693786,
        "volume": 903122
      },
      {
        "date": "2024-11-22",
        "close": 29.796216,
        "volume": 593876
      },
      {
        "date": "2024-11-29",
        "close": 29.564477,
        "volume": 890419
      },
      {
        "date": "2024-12-06",
        "close": 28.084917,
        "volume": 963930
      },
      {
        "date": "2024-12-13",
        "close": 27.371875,
        "volume": 1059054
      },
      {
        "date": "2024-12-20",
        "close": 25.82101,
        "volume": 1325288
      },
      {
        "date": "2024-12-27",
        "close": 25.829923,
        "volume": 533406
      },
      {
        "date": "2025-01-03",
        "close": 25.990358,
        "volume": 768935
      },
      {
        "date": "2025-01-10",
        "close": 25.446664,
        "volume": 759831
      },
      {
        "date": "2025-01-17",
        "close": 25.785358,
        "volume": 821164
      },
      {
        "date": "2025-01-24",
        "close": 26.186444,
        "volume": 851129
      },
      {
        "date": "2025-01-31",
        "close": 26.739051,
        "volume": 1102872
      },
      {
        "date": "2025-02-07",
        "close": 26.67666,
        "volume": 1773018
      },
      {
        "date": "2025-02-14",
        "close": 27.024268,
        "volume": 1503866
      },
      {
        "date": "2025-02-21",
        "close": 26.195357,
        "volume": 1352935
      },
      {
        "date": "2025-02-28",
        "close": 25.749706,
        "volume": 1862989
      },
      {
        "date": "2025-03-07",
        "close": 27.951221,
        "volume": 1276164
      },
      {
        "date": "2025-03-14",
        "close": 29.350565,
        "volume": 1385825
      },
      {
        "date": "2025-03-21",
        "close": 28.174047,
        "volume": 1841227
      },
      {
        "date": "2025-03-28",
        "close": 27.719483,
        "volume": 750403
      },
      {
        "date": "2025-04-04",
        "close": 25.134708,
        "volume": 1157706
      },
      {
        "date": "2025-04-11",
        "close": 23.637321,
        "volume": 1812359
      },
      {
        "date": "2025-04-18",
        "close": 24.394928,
        "volume": 699793
      },
      {
        "date": "2025-04-25",
        "close": 25.411011,
        "volume": 704227
      },
      {
        "date": "2025-05-02",
        "close": 26.863833,
        "volume": 1091184
      },
      {
        "date": "2025-05-09",
        "close": 27.015355,
        "volume": 1179035
      },
      {
        "date": "2025-05-16",
        "close": 26.598422,
        "volume": 796248
      },
      {
        "date": "2025-05-23",
        "close": 26.209916,
        "volume": 642439
      },
      {
        "date": "2025-05-30",
        "close": 25.944595,
        "volume": 505058
      },
      {
        "date": "2025-06-06",
        "close": 27.356481,
        "volume": 825512
      },
      {
        "date": "2025-06-13",
        "close": 28.351435,
        "volume": 862648
      },
      {
        "date": "2025-06-20",
        "close": 27.811317,
        "volume": 866929
      },
      {
        "date": "2025-06-27",
        "close": 29.137922,
        "volume": 1525593
      },
      {
        "date": "2025-07-04",
        "close": 30.398196,
        "volume": 848433
      },
      {
        "date": "2025-07-11",
        "close": 30.824605,
        "volume": 981560
      },
      {
        "date": "2025-07-18",
        "close": 28.768368,
        "volume": 829964
      },
      {
        "date": "2025-07-25",
        "close": 30.132875,
        "volume": 785097
      },
      {
        "date": "2025-08-01",
        "close": 30.275011,
        "volume": 2207422
      },
      {
        "date": "2025-08-08",
        "close": 30.32239,
        "volume": 878174
      },
      {
        "date": "2025-08-15",
        "close": 30.748799,
        "volume": 835343
      },
      {
        "date": "2025-08-22",
        "close": 31.374198,
        "volume": 1108116
      },
      {
        "date": "2025-08-29",
        "close": 31.421577,
        "volume": 898589
      },
      {
        "date": "2025-09-05",
        "close": 32.767133,
        "volume": 626928
      },
      {
        "date": "2025-09-12",
        "close": 32.805036,
        "volume": 964057
      },
      {
        "date": "2025-09-19",
        "close": 33.345154,
        "volume": 911492
      },
      {
        "date": "2025-09-26",
        "close": 32.672375,
        "volume": 825871
      },
      {
        "date": "2025-10-03",
        "close": 34.216922,
        "volume": 1070521
      },
      {
        "date": "2025-10-10",
        "close": 33.364105,
        "volume": 1021153
      },
      {
        "date": "2025-10-17",
        "close": 33.638902,
        "volume": 822357
      },
      {
        "date": "2025-10-24",
        "close": 34.254825,
        "volume": 706635
      },
      {
        "date": "2025-10-31",
        "close": 34.141116,
        "volume": 2539711
      },
      {
        "date": "2025-11-07",
        "close": 34.387486,
        "volume": 1224400
      },
      {
        "date": "2025-11-14",
        "close": 35.291315,
        "volume": 768685
      },
      {
        "date": "2025-11-21",
        "close": 34.883323,
        "volume": 675972
      },
      {
        "date": "2025-11-28",
        "close": 35.77702,
        "volume": 586946
      },
      {
        "date": "2025-12-05",
        "close": 37.331276,
        "volume": 749523
      },
      {
        "date": "2025-12-12",
        "close": 37.078709,
        "volume": 906309
      },
      {
        "date": "2025-12-19",
        "close": 36.15587,
        "volume": 1212588
      },
      {
        "date": "2025-12-26",
        "close": 37.34099,
        "volume": 372469
      },
      {
        "date": "2026-01-02",
        "close": 38.011262,
        "volume": 439979
      },
      {
        "date": "2026-01-09",
        "close": 38.895245,
        "volume": 1108772
      },
      {
        "date": "2026-01-16",
        "close": 40.507785,
        "volume": 951727
      },
      {
        "date": "2026-01-23",
        "close": 42.55746,
        "volume": 970037
      },
      {
        "date": "2026-01-30",
        "close": 40.643783,
        "volume": 1173836
      },
      {
        "date": "2026-02-06",
        "close": 42.217466,
        "volume": 1066987
      },
      {
        "date": "2026-02-13",
        "close": 42.402034,
        "volume": 2213042
      },
      {
        "date": "2026-02-20",
        "close": 42.275751,
        "volume": 1192531
      },
      {
        "date": "2026-02-27",
        "close": 42.227181,
        "volume": 834179
      },
      {
        "date": "2026-03-06",
        "close": 38.001548,
        "volume": 1028238
      },
      {
        "date": "2026-03-13",
        "close": 36.651289,
        "volume": 848178
      },
      {
        "date": "2026-03-20",
        "close": 36.408436,
        "volume": 849909
      },
      {
        "date": "2026-03-27",
        "close": 37.651841,
        "volume": 639626
      },
      {
        "date": "2026-04-03",
        "close": 38.681535,
        "volume": 514780
      },
      {
        "date": "2026-04-10",
        "close": 40.595212,
        "volume": 612571
      },
      {
        "date": "2026-04-17",
        "close": 41.090631,
        "volume": 1087961
      },
      {
        "date": "2026-04-24",
        "close": 42.081469,
        "volume": 1257281
      },
      {
        "date": "2026-05-01",
        "close": 42.149468,
        "volume": 1996177
      },
      {
        "date": "2026-05-08",
        "close": 45.578544,
        "volume": 1944287
      },
      {
        "date": "2026-05-15",
        "close": 42.78,
        "volume": 1727969
      },
      {
        "date": "2026-05-22",
        "close": 46.99,
        "volume": 2347711
      },
      {
        "date": "2026-05-29",
        "close": 48.25,
        "volume": 2802186
      },
      {
        "date": "2026-06-05",
        "close": 48.02,
        "volume": 3220921
      },
      {
        "date": "2026-06-12",
        "close": 49.55,
        "volume": 2594697
      },
      {
        "date": "2026-06-19",
        "close": 46.3,
        "volume": 1906762
      },
      {
        "date": "2026-06-26",
        "close": 44.44,
        "volume": 1533814
      },
      {
        "date": "2026-07-03",
        "close": 41.75,
        "volume": 1771333
      },
      {
        "date": "2026-07-10",
        "close": 44.3,
        "volume": 3070395
      },
      {
        "date": "2026-07-17",
        "close": 44.7,
        "volume": 2916271
      },
      {
        "date": "2026-07-24",
        "close": 47.3,
        "volume": 3812094
      },
      {
        "date": "2026-07-31",
        "close": 49.24,
        "volume": 3131505
      },
      {
        "date": "2026-08-07",
        "close": 53.9,
        "volume": 5210753
      }
    ],
    "sharemaestro_context": {
      "trend": 43.308048,
      "fair_value": 33.500495,
      "market_activity": 38.942875,
      "market_dynamics": 0.644355,
      "relative_strength": 21.947026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.027895,
        "directional_follow_through": 0.65,
        "regime_survival": 0.975,
        "conditional_difference": 0.001791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.075591,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.875,
        "conditional_difference": 0.038568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.144578,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.055518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065236,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.018961,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.051142
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.087101
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.004061
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.064637
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.043713
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.014787
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.780346
      }
    ]
  }
}