{
  "ticker": {
    "uuid": "801583c0-046f-4d1f-ae95-4dfd0c17858f",
    "symbol": "601728",
    "name": "China Telecom Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.271907,
    "boundary_margin": -0.150154,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232981,
    "volatility_stability": 1.3001,
    "risk_context": 0.4292,
    "current_regime": {
      "move": -0.088496,
      "interruption": 0.184211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.835,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.248149,
        "direction_boundary": 3.200463,
        "core_momentum": 0.639809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427323
      },
      {
        "date": "2023-08-04",
        "close": 5.302254,
        "direction_boundary": 3.226342,
        "core_momentum": 0.643426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421577
      },
      {
        "date": "2023-08-11",
        "close": 5.275201,
        "direction_boundary": 3.200463,
        "core_momentum": 0.648262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419771
      },
      {
        "date": "2023-08-18",
        "close": 5.0678,
        "direction_boundary": 3.191836,
        "core_momentum": 0.587738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408981
      },
      {
        "date": "2023-08-25",
        "close": 5.221097,
        "direction_boundary": 3.234969,
        "core_momentum": 0.613956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410486
      },
      {
        "date": "2023-09-01",
        "close": 5.285614,
        "direction_boundary": 3.278102,
        "core_momentum": 0.612401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357453
      },
      {
        "date": "2023-09-08",
        "close": 5.461185,
        "direction_boundary": 3.226342,
        "core_momentum": 0.692686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356211
      },
      {
        "date": "2023-09-15",
        "close": 5.673718,
        "direction_boundary": 3.269475,
        "core_momentum": 0.735361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336156
      },
      {
        "date": "2023-09-22",
        "close": 5.581313,
        "direction_boundary": 3.384418,
        "core_momentum": 0.64912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314005
      },
      {
        "date": "2023-09-29",
        "close": 5.350298,
        "direction_boundary": 3.339887,
        "core_momentum": 0.60194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312919
      },
      {
        "date": "2023-10-27",
        "close": 5.008396,
        "direction_boundary": 3.491295,
        "core_momentum": 0.434538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28745
      },
      {
        "date": "2023-11-03",
        "close": 4.934472,
        "direction_boundary": 3.464576,
        "core_momentum": 0.424264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286962
      },
      {
        "date": "2023-11-10",
        "close": 4.832826,
        "direction_boundary": 3.482389,
        "core_momentum": 0.38779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287512
      },
      {
        "date": "2023-11-17",
        "close": 4.675735,
        "direction_boundary": 3.535827,
        "core_momentum": 0.322388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287367
      },
      {
        "date": "2023-11-24",
        "close": 4.768141,
        "direction_boundary": 3.544733,
        "core_momentum": 0.345134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263693
      },
      {
        "date": "2023-12-01",
        "close": 4.869788,
        "direction_boundary": 3.491295,
        "core_momentum": 0.394837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265195
      },
      {
        "date": "2023-12-08",
        "close": 4.768141,
        "direction_boundary": 3.731767,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243775
      },
      {
        "date": "2023-12-15",
        "close": 4.768141,
        "direction_boundary": 3.865363,
        "core_momentum": 0.233556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224182
      },
      {
        "date": "2023-12-22",
        "close": 4.786623,
        "direction_boundary": 3.918801,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194857
      },
      {
        "date": "2023-12-29",
        "close": 4.999156,
        "direction_boundary": 3.847549,
        "core_momentum": 0.299309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194321
      },
      {
        "date": "2024-01-05",
        "close": 4.934472,
        "direction_boundary": 3.767392,
        "core_momentum": 0.309785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194875
      },
      {
        "date": "2024-01-12",
        "close": 4.721939,
        "direction_boundary": 3.731767,
        "core_momentum": 0.265336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20167
      },
      {
        "date": "2024-01-19",
        "close": 4.888269,
        "direction_boundary": 3.829737,
        "core_momentum": 0.276398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202989
      },
      {
        "date": "2024-01-26",
        "close": 5.313335,
        "direction_boundary": 3.954426,
        "core_momentum": 0.343643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232661
      },
      {
        "date": "2024-02-02",
        "close": 5.387261,
        "direction_boundary": 4.319587,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232838
      },
      {
        "date": "2024-02-09",
        "close": 5.396501,
        "direction_boundary": 4.568965,
        "core_momentum": 0.181121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23246
      },
      {
        "date": "2024-02-23",
        "close": 5.572072,
        "direction_boundary": 4.46209,
        "core_momentum": 0.248758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236281
      },
      {
        "date": "2024-03-01",
        "close": 5.414982,
        "direction_boundary": 4.853969,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232679
      },
      {
        "date": "2024-03-08",
        "close": 5.498147,
        "direction_boundary": 4.92522,
        "core_momentum": 0.116325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23013
      },
      {
        "date": "2024-03-15",
        "close": 5.211689,
        "direction_boundary": 5.682261,
        "core_momentum": -0.082814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242022
      },
      {
        "date": "2024-03-22",
        "close": 5.37802,
        "direction_boundary": 5.904921,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241682
      },
      {
        "date": "2024-03-29",
        "close": 5.618275,
        "direction_boundary": 6.457114,
        "core_momentum": -0.129909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243569
      },
      {
        "date": "2024-04-05",
        "close": 5.544351,
        "direction_boundary": 5.904921,
        "core_momentum": -0.061063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24319
      },
      {
        "date": "2024-04-12",
        "close": 5.507388,
        "direction_boundary": 5.637729,
        "core_momentum": -0.023119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235788
      },
      {
        "date": "2024-04-19",
        "close": 5.775365,
        "direction_boundary": 6.216643,
        "core_momentum": -0.070983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243334
      },
      {
        "date": "2024-04-26",
        "close": 5.618275,
        "direction_boundary": 6.136485,
        "core_momentum": -0.084447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243354
      },
      {
        "date": "2024-05-03",
        "close": 5.544351,
        "direction_boundary": 5.913826,
        "core_momentum": -0.062476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229021
      },
      {
        "date": "2024-05-10",
        "close": 5.53511,
        "direction_boundary": 5.958358,
        "core_momentum": -0.071034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227583
      },
      {
        "date": "2024-05-17",
        "close": 5.442704,
        "direction_boundary": 5.887107,
        "core_momentum": -0.075488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226766
      },
      {
        "date": "2024-05-24",
        "close": 5.488907,
        "direction_boundary": 5.691167,
        "core_momentum": -0.035539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220206
      },
      {
        "date": "2024-05-31",
        "close": 5.488907,
        "direction_boundary": 5.201318,
        "core_momentum": 0.055292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2024-06-07",
        "close": 5.516628,
        "direction_boundary": 5.12116,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2024-06-14",
        "close": 5.37802,
        "direction_boundary": 5.504133,
        "core_momentum": -0.022912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21944
      },
      {
        "date": "2024-06-21",
        "close": 5.462491,
        "direction_boundary": 5.852317,
        "core_momentum": -0.066611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219847
      },
      {
        "date": "2024-06-28",
        "close": 5.77222,
        "direction_boundary": 5.374393,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230459
      },
      {
        "date": "2024-07-05",
        "close": 5.790991,
        "direction_boundary": 5.112888,
        "core_momentum": 0.132626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2024-07-12",
        "close": 5.875463,
        "direction_boundary": 5.076818,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223139
      },
      {
        "date": "2024-07-19",
        "close": 5.988092,
        "direction_boundary": 5.166993,
        "core_momentum": 0.158912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211277
      },
      {
        "date": "2024-07-26",
        "close": 5.650206,
        "direction_boundary": 5.329306,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227408
      },
      {
        "date": "2024-08-02",
        "close": 5.687748,
        "direction_boundary": 5.185028,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197875
      },
      {
        "date": "2024-08-09",
        "close": 5.424948,
        "direction_boundary": 5.248149,
        "core_momentum": 0.033688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20881
      },
      {
        "date": "2024-08-16",
        "close": 5.612663,
        "direction_boundary": 5.302254,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213998
      },
      {
        "date": "2024-08-23",
        "close": 5.83792,
        "direction_boundary": 5.275201,
        "core_momentum": 0.106673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2024-08-30",
        "close": 5.725291,
        "direction_boundary": 5.0678,
        "core_momentum": 0.129739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214114
      },
      {
        "date": "2024-09-06",
        "close": 5.725291,
        "direction_boundary": 5.221097,
        "core_momentum": 0.096569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213291
      },
      {
        "date": "2024-09-13",
        "close": 5.739443,
        "direction_boundary": 5.285614,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197964
      },
      {
        "date": "2024-09-20",
        "close": 5.806966,
        "direction_boundary": 5.461185,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194299
      },
      {
        "date": "2024-09-27",
        "close": 6.105995,
        "direction_boundary": 5.673718,
        "core_momentum": 0.076189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197217
      },
      {
        "date": "2024-10-04",
        "close": 6.472548,
        "direction_boundary": 5.581313,
        "core_momentum": 0.159682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2024-10-11",
        "close": 6.077057,
        "direction_boundary": 5.350298,
        "core_momentum": 0.135835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230195
      },
      {
        "date": "2024-10-18",
        "close": 6.298918,
        "direction_boundary": 5.451945,
        "core_momentum": 0.155352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226302
      },
      {
        "date": "2024-10-25",
        "close": 6.241041,
        "direction_boundary": 5.304095,
        "core_momentum": 0.176646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222691
      },
      {
        "date": "2024-11-01",
        "close": 6.183164,
        "direction_boundary": 5.008396,
        "core_momentum": 0.23456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222147
      },
      {
        "date": "2024-11-08",
        "close": 6.279626,
        "direction_boundary": 4.934472,
        "core_momentum": 0.272603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222515
      },
      {
        "date": "2024-11-15",
        "close": 6.462902,
        "direction_boundary": 4.832826,
        "core_momentum": 0.337293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222611
      },
      {
        "date": "2024-11-22",
        "close": 6.192811,
        "direction_boundary": 4.675735,
        "core_momentum": 0.324457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232826
      },
      {
        "date": "2024-11-29",
        "close": 6.241041,
        "direction_boundary": 4.768141,
        "core_momentum": 0.308904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232766
      },
      {
        "date": "2024-12-06",
        "close": 6.39538,
        "direction_boundary": 4.869788,
        "core_momentum": 0.313277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23433
      },
      {
        "date": "2024-12-13",
        "close": 6.549717,
        "direction_boundary": 4.768141,
        "core_momentum": 0.373642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231182
      },
      {
        "date": "2024-12-20",
        "close": 6.800517,
        "direction_boundary": 4.768141,
        "core_momentum": 0.426241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23469
      },
      {
        "date": "2024-12-27",
        "close": 6.91627,
        "direction_boundary": 4.786623,
        "core_momentum": 0.444916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225262
      },
      {
        "date": "2025-01-03",
        "close": 6.761932,
        "direction_boundary": 4.999156,
        "core_momentum": 0.352615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228926
      },
      {
        "date": "2025-01-10",
        "close": 6.732994,
        "direction_boundary": 4.934472,
        "core_momentum": 0.364481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229009
      },
      {
        "date": "2025-01-17",
        "close": 6.694409,
        "direction_boundary": 4.721939,
        "core_momentum": 0.417725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228608
      },
      {
        "date": "2025-01-24",
        "close": 6.665471,
        "direction_boundary": 4.888269,
        "core_momentum": 0.363565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2025-01-31",
        "close": 6.810163,
        "direction_boundary": 5.313335,
        "core_momentum": 0.281712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2025-02-07",
        "close": 6.877686,
        "direction_boundary": 5.387261,
        "core_momentum": 0.276657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196803
      },
      {
        "date": "2025-02-14",
        "close": 7.620437,
        "direction_boundary": 5.396501,
        "core_momentum": 0.412107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23364
      },
      {
        "date": "2025-02-21",
        "close": 8.295666,
        "direction_boundary": 5.572072,
        "core_momentum": 0.488794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2025-02-28",
        "close": 7.475745,
        "direction_boundary": 5.414982,
        "core_momentum": 0.380567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2025-03-07",
        "close": 7.929113,
        "direction_boundary": 5.498147,
        "core_momentum": 0.442143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304595
      },
      {
        "date": "2025-03-14",
        "close": 7.543268,
        "direction_boundary": 5.211689,
        "core_momentum": 0.447375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2025-03-21",
        "close": 7.253884,
        "direction_boundary": 5.37802,
        "core_momentum": 0.348802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323852
      },
      {
        "date": "2025-03-28",
        "close": 7.446806,
        "direction_boundary": 5.618275,
        "core_momentum": 0.325461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319361
      },
      {
        "date": "2025-04-04",
        "close": 7.745836,
        "direction_boundary": 5.544351,
        "core_momentum": 0.397068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314395
      },
      {
        "date": "2025-04-11",
        "close": 7.649375,
        "direction_boundary": 5.507388,
        "core_momentum": 0.38893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299359
      },
      {
        "date": "2025-04-18",
        "close": 7.687959,
        "direction_boundary": 5.775365,
        "core_momentum": 0.331164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296839
      },
      {
        "date": "2025-04-25",
        "close": 7.427514,
        "direction_boundary": 5.618275,
        "core_momentum": 0.322027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301733
      },
      {
        "date": "2025-05-02",
        "close": 7.417868,
        "direction_boundary": 5.544351,
        "core_momentum": 0.337915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2025-05-09",
        "close": 7.533621,
        "direction_boundary": 5.53511,
        "core_momentum": 0.361061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2025-05-16",
        "close": 7.543268,
        "direction_boundary": 5.442704,
        "core_momentum": 0.385941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299522
      },
      {
        "date": "2025-05-23",
        "close": 7.639729,
        "direction_boundary": 5.488907,
        "core_momentum": 0.391849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29127
      },
      {
        "date": "2025-05-30",
        "close": 7.745836,
        "direction_boundary": 5.488907,
        "core_momentum": 0.41118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2025-06-06",
        "close": 7.736191,
        "direction_boundary": 5.516628,
        "core_momentum": 0.402341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29071
      },
      {
        "date": "2025-06-13",
        "close": 7.486649,
        "direction_boundary": 5.37802,
        "core_momentum": 0.392083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294851
      },
      {
        "date": "2025-06-20",
        "close": 7.71115,
        "direction_boundary": 5.462491,
        "core_momentum": 0.411654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29329
      },
      {
        "date": "2025-06-27",
        "close": 7.564736,
        "direction_boundary": 5.77222,
        "core_momentum": 0.310542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294587
      },
      {
        "date": "2025-07-04",
        "close": 7.515931,
        "direction_boundary": 5.790991,
        "core_momentum": 0.297866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292583
      },
      {
        "date": "2025-07-11",
        "close": 7.340234,
        "direction_boundary": 5.875463,
        "core_momentum": 0.249303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294912
      },
      {
        "date": "2025-07-18",
        "close": 7.437843,
        "direction_boundary": 5.988092,
        "core_momentum": 0.242106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294918
      },
      {
        "date": "2025-07-25",
        "close": 7.203581,
        "direction_boundary": 5.650206,
        "core_momentum": 0.274924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298959
      },
      {
        "date": "2025-08-01",
        "close": 7.271907,
        "direction_boundary": 5.687748,
        "core_momentum": 0.278521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297935
      },
      {
        "date": "2025-08-08",
        "close": 7.203581,
        "direction_boundary": 5.424948,
        "core_momentum": 0.327862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298186
      },
      {
        "date": "2025-08-15",
        "close": 7.145015,
        "direction_boundary": 5.612663,
        "core_momentum": 0.273017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2605
      },
      {
        "date": "2025-08-22",
        "close": 7.418322,
        "direction_boundary": 5.83792,
        "core_momentum": 0.270713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23584
      },
      {
        "date": "2025-08-29",
        "close": 7.428083,
        "direction_boundary": 5.725291,
        "core_momentum": 0.297416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186872
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "direction_boundary": 5.725291,
        "core_momentum": 0.268058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168645
      },
      {
        "date": "2025-09-12",
        "close": 7.23,
        "direction_boundary": 5.739443,
        "core_momentum": 0.259704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154783
      },
      {
        "date": "2025-09-19",
        "close": 6.78,
        "direction_boundary": 5.806966,
        "core_momentum": 0.167563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170128
      },
      {
        "date": "2025-09-26",
        "close": 6.67,
        "direction_boundary": 6.105995,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165887
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "direction_boundary": 6.472548,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153628
      },
      {
        "date": "2025-10-10",
        "close": 6.76,
        "direction_boundary": 6.077057,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155921
      },
      {
        "date": "2025-10-17",
        "close": 6.91,
        "direction_boundary": 6.298918,
        "core_momentum": 0.097014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159761
      },
      {
        "date": "2025-10-24",
        "close": 6.87,
        "direction_boundary": 6.241041,
        "core_momentum": 0.100778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153697
      },
      {
        "date": "2025-10-31",
        "close": 6.69,
        "direction_boundary": 6.183164,
        "core_momentum": 0.08197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157089
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "direction_boundary": 6.279626,
        "core_momentum": 0.092422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160008
      },
      {
        "date": "2025-11-14",
        "close": 6.82,
        "direction_boundary": 6.462902,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159878
      },
      {
        "date": "2025-11-21",
        "close": 6.79,
        "direction_boundary": 6.192811,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158079
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 6.241041,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157333
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "direction_boundary": 6.39538,
        "core_momentum": 0.074213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157496
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "direction_boundary": 6.549717,
        "core_momentum": 0.022945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155071
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "direction_boundary": 6.800517,
        "core_momentum": -0.003017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149188
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "direction_boundary": 6.91627,
        "core_momentum": -0.071754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163335
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "direction_boundary": 6.761932,
        "core_momentum": -0.068314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164262
      },
      {
        "date": "2026-01-09",
        "close": 6.32,
        "direction_boundary": 6.732994,
        "core_momentum": -0.061339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2026-01-16",
        "close": 5.97,
        "direction_boundary": 6.694409,
        "core_momentum": -0.108211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175225
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "direction_boundary": 6.665471,
        "core_momentum": -0.128344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17405
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "direction_boundary": 6.810163,
        "core_momentum": -0.118964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2026-02-06",
        "close": 5.78,
        "direction_boundary": 6.877686,
        "core_momentum": -0.159601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2026-02-13",
        "close": 5.67,
        "direction_boundary": 7.620437,
        "core_momentum": -0.255948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2026-02-27",
        "close": 5.79,
        "direction_boundary": 8.295666,
        "core_momentum": -0.302045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179706
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "direction_boundary": 7.475745,
        "core_momentum": -0.201417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2026-03-13",
        "close": 6.18,
        "direction_boundary": 7.929113,
        "core_momentum": -0.220594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195542
      },
      {
        "date": "2026-03-20",
        "close": 5.94,
        "direction_boundary": 7.543268,
        "core_momentum": -0.212543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "direction_boundary": 7.253884,
        "core_momentum": -0.214214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190165
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "direction_boundary": 7.446806,
        "core_momentum": -0.234571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189851
      },
      {
        "date": "2026-04-10",
        "close": 5.705068,
        "direction_boundary": 7.745836,
        "core_momentum": -0.263466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189995
      },
      {
        "date": "2026-04-17",
        "close": 5.783894,
        "direction_boundary": 7.649375,
        "core_momentum": -0.243874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2026-04-24",
        "close": 5.823307,
        "direction_boundary": 7.687959,
        "core_momentum": -0.242542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186413
      },
      {
        "date": "2026-05-01",
        "close": 5.941547,
        "direction_boundary": 7.427514,
        "core_momentum": -0.200062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190055
      },
      {
        "date": "2026-05-08",
        "close": 5.961254,
        "direction_boundary": 7.417868,
        "core_momentum": -0.196366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187966
      },
      {
        "date": "2026-05-15",
        "close": 6.237146,
        "direction_boundary": 7.533621,
        "core_momentum": -0.172092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196193
      },
      {
        "date": "2026-05-22",
        "close": 6.059787,
        "direction_boundary": 7.543268,
        "core_momentum": -0.196663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199275
      },
      {
        "date": "2026-05-29",
        "close": 5.961254,
        "direction_boundary": 7.639729,
        "core_momentum": -0.219703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19995
      },
      {
        "date": "2026-06-05",
        "close": 6.020374,
        "direction_boundary": 7.745836,
        "core_momentum": -0.22276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199892
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "direction_boundary": 7.736191,
        "core_momentum": -0.217961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200172
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "direction_boundary": 7.486649,
        "core_momentum": -0.241316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214296
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "direction_boundary": 7.71115,
        "core_momentum": -0.31009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227575
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "direction_boundary": 7.564736,
        "core_momentum": -0.282196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221451
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "direction_boundary": 7.515931,
        "core_momentum": -0.249594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228963
      },
      {
        "date": "2026-07-17",
        "close": 6.01,
        "direction_boundary": 7.340234,
        "core_momentum": -0.181225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247439
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "direction_boundary": 7.437843,
        "core_momentum": -0.171803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236789
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "direction_boundary": 7.203581,
        "core_momentum": -0.125435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234892
      },
      {
        "date": "2026-08-07",
        "close": 6.18,
        "direction_boundary": 7.271907,
        "core_momentum": -0.150154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232981
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.248149,
        "volume": 729565583
      },
      {
        "date": "2023-08-04",
        "close": 5.302254,
        "volume": 1088277434
      },
      {
        "date": "2023-08-11",
        "close": 5.275201,
        "volume": 918199753
      },
      {
        "date": "2023-08-18",
        "close": 5.0678,
        "volume": 876144704
      },
      {
        "date": "2023-08-25",
        "close": 5.221097,
        "volume": 1100899214
      },
      {
        "date": "2023-09-01",
        "close": 5.285614,
        "volume": 856685436
      },
      {
        "date": "2023-09-08",
        "close": 5.461185,
        "volume": 696078336
      },
      {
        "date": "2023-09-15",
        "close": 5.673718,
        "volume": 918559104
      },
      {
        "date": "2023-09-22",
        "close": 5.581313,
        "volume": 549752947
      },
      {
        "date": "2023-09-29",
        "close": 5.350298,
        "volume": 464369351
      },
      {
        "date": "2023-10-13",
        "close": 5.451945,
        "volume": 619698910
      },
      {
        "date": "2023-10-20",
        "close": 5.304095,
        "volume": 729638476
      },
      {
        "date": "2023-10-27",
        "close": 5.008396,
        "volume": 815986632
      },
      {
        "date": "2023-11-03",
        "close": 4.934472,
        "volume": 642357619
      },
      {
        "date": "2023-11-10",
        "close": 4.832826,
        "volume": 721511236
      },
      {
        "date": "2023-11-17",
        "close": 4.675735,
        "volume": 758615672
      },
      {
        "date": "2023-11-24",
        "close": 4.768141,
        "volume": 660707020
      },
      {
        "date": "2023-12-01",
        "close": 4.869788,
        "volume": 603607698
      },
      {
        "date": "2023-12-08",
        "close": 4.768141,
        "volume": 499835660
      },
      {
        "date": "2023-12-15",
        "close": 4.768141,
        "volume": 424637202
      },
      {
        "date": "2023-12-22",
        "close": 4.786623,
        "volume": 385787627
      },
      {
        "date": "2023-12-29",
        "close": 4.999156,
        "volume": 678227629
      },
      {
        "date": "2024-01-05",
        "close": 4.934472,
        "volume": 371145152
      },
      {
        "date": "2024-01-12",
        "close": 4.721939,
        "volume": 522475458
      },
      {
        "date": "2024-01-19",
        "close": 4.888269,
        "volume": 458128171
      },
      {
        "date": "2024-01-26",
        "close": 5.313335,
        "volume": 1013398739
      },
      {
        "date": "2024-02-02",
        "close": 5.387261,
        "volume": 857265554
      },
      {
        "date": "2024-02-09",
        "close": 5.396501,
        "volume": 773464172
      },
      {
        "date": "2024-02-23",
        "close": 5.572072,
        "volume": 1023105560
      },
      {
        "date": "2024-03-01",
        "close": 5.414982,
        "volume": 874734845
      },
      {
        "date": "2024-03-08",
        "close": 5.498147,
        "volume": 736059286
      },
      {
        "date": "2024-03-15",
        "close": 5.211689,
        "volume": 697225148
      },
      {
        "date": "2024-03-22",
        "close": 5.37802,
        "volume": 538120482
      },
      {
        "date": "2024-03-29",
        "close": 5.618275,
        "volume": 586560957
      },
      {
        "date": "2024-04-05",
        "close": 5.544351,
        "volume": 285080346
      },
      {
        "date": "2024-04-12",
        "close": 5.507388,
        "volume": 378706105
      },
      {
        "date": "2024-04-19",
        "close": 5.775365,
        "volume": 790359173
      },
      {
        "date": "2024-04-26",
        "close": 5.618275,
        "volume": 548847664
      },
      {
        "date": "2024-05-03",
        "close": 5.544351,
        "volume": 322696142
      },
      {
        "date": "2024-05-10",
        "close": 5.53511,
        "volume": 859900711
      },
      {
        "date": "2024-05-17",
        "close": 5.442704,
        "volume": 619178602
      },
      {
        "date": "2024-05-24",
        "close": 5.488907,
        "volume": 539876996
      },
      {
        "date": "2024-05-31",
        "close": 5.488907,
        "volume": 430955449
      },
      {
        "date": "2024-06-07",
        "close": 5.516628,
        "volume": 392800283
      },
      {
        "date": "2024-06-14",
        "close": 5.37802,
        "volume": 428329261
      },
      {
        "date": "2024-06-21",
        "close": 5.462491,
        "volume": 447725880
      },
      {
        "date": "2024-06-28",
        "close": 5.77222,
        "volume": 658134464
      },
      {
        "date": "2024-07-05",
        "close": 5.790991,
        "volume": 448171635
      },
      {
        "date": "2024-07-12",
        "close": 5.875463,
        "volume": 502864037
      },
      {
        "date": "2024-07-19",
        "close": 5.988092,
        "volume": 522995938
      },
      {
        "date": "2024-07-26",
        "close": 5.650206,
        "volume": 636287122
      },
      {
        "date": "2024-08-02",
        "close": 5.687748,
        "volume": 551676610
      },
      {
        "date": "2024-08-09",
        "close": 5.424948,
        "volume": 484423857
      },
      {
        "date": "2024-08-16",
        "close": 5.612663,
        "volume": 427700899
      },
      {
        "date": "2024-08-23",
        "close": 5.83792,
        "volume": 521471633
      },
      {
        "date": "2024-08-30",
        "close": 5.725291,
        "volume": 539655434
      },
      {
        "date": "2024-09-06",
        "close": 5.725291,
        "volume": 423490675
      },
      {
        "date": "2024-09-13",
        "close": 5.739443,
        "volume": 412198335
      },
      {
        "date": "2024-09-20",
        "close": 5.806966,
        "volume": 262444168
      },
      {
        "date": "2024-09-27",
        "close": 6.105995,
        "volume": 816733178
      },
      {
        "date": "2024-10-04",
        "close": 6.472548,
        "volume": 610178440
      },
      {
        "date": "2024-10-11",
        "close": 6.077057,
        "volume": 1644273802
      },
      {
        "date": "2024-10-18",
        "close": 6.298918,
        "volume": 870163770
      },
      {
        "date": "2024-10-25",
        "close": 6.241041,
        "volume": 999064168
      },
      {
        "date": "2024-11-01",
        "close": 6.183164,
        "volume": 739176221
      },
      {
        "date": "2024-11-08",
        "close": 6.279626,
        "volume": 927074574
      },
      {
        "date": "2024-11-15",
        "close": 6.462902,
        "volume": 1479677246
      },
      {
        "date": "2024-11-22",
        "close": 6.192811,
        "volume": 1023169132
      },
      {
        "date": "2024-11-29",
        "close": 6.241041,
        "volume": 576808583
      },
      {
        "date": "2024-12-06",
        "close": 6.39538,
        "volume": 606579158
      },
      {
        "date": "2024-12-13",
        "close": 6.549717,
        "volume": 754114604
      },
      {
        "date": "2024-12-20",
        "close": 6.800517,
        "volume": 744374962
      },
      {
        "date": "2024-12-27",
        "close": 6.91627,
        "volume": 607230312
      },
      {
        "date": "2025-01-03",
        "close": 6.761932,
        "volume": 505863417
      },
      {
        "date": "2025-01-10",
        "close": 6.732994,
        "volume": 400641075
      },
      {
        "date": "2025-01-17",
        "close": 6.694409,
        "volume": 397660253
      },
      {
        "date": "2025-01-24",
        "close": 6.665471,
        "volume": 462433857
      },
      {
        "date": "2025-01-31",
        "close": 6.810163,
        "volume": 87660565
      },
      {
        "date": "2025-02-07",
        "close": 6.877686,
        "volume": 368131798
      },
      {
        "date": "2025-02-14",
        "close": 7.620437,
        "volume": 1898028034
      },
      {
        "date": "2025-02-21",
        "close": 8.295666,
        "volume": 1892266605
      },
      {
        "date": "2025-02-28",
        "close": 7.475745,
        "volume": 1091026194
      },
      {
        "date": "2025-03-07",
        "close": 7.929113,
        "volume": 807553359
      },
      {
        "date": "2025-03-14",
        "close": 7.543268,
        "volume": 701048399
      },
      {
        "date": "2025-03-21",
        "close": 7.253884,
        "volume": 624822525
      },
      {
        "date": "2025-03-28",
        "close": 7.446806,
        "volume": 551161614
      },
      {
        "date": "2025-04-04",
        "close": 7.745836,
        "volume": 444939475
      },
      {
        "date": "2025-04-11",
        "close": 7.649375,
        "volume": 1159304732
      },
      {
        "date": "2025-04-18",
        "close": 7.687959,
        "volume": 646903023
      },
      {
        "date": "2025-04-25",
        "close": 7.427514,
        "volume": 470606902
      },
      {
        "date": "2025-05-02",
        "close": 7.417868,
        "volume": 270700957
      },
      {
        "date": "2025-05-09",
        "close": 7.533621,
        "volume": 448869798
      },
      {
        "date": "2025-05-16",
        "close": 7.543268,
        "volume": 522853165
      },
      {
        "date": "2025-05-23",
        "close": 7.639729,
        "volume": 447423107
      },
      {
        "date": "2025-05-30",
        "close": 7.745836,
        "volume": 451908426
      },
      {
        "date": "2025-06-06",
        "close": 7.736191,
        "volume": 344472320
      },
      {
        "date": "2025-06-13",
        "close": 7.486649,
        "volume": 513817548
      },
      {
        "date": "2025-06-20",
        "close": 7.71115,
        "volume": 401017003
      },
      {
        "date": "2025-06-27",
        "close": 7.564736,
        "volume": 363942515
      },
      {
        "date": "2025-07-04",
        "close": 7.515931,
        "volume": 377193801
      },
      {
        "date": "2025-07-11",
        "close": 7.340234,
        "volume": 580924944
      },
      {
        "date": "2025-07-18",
        "close": 7.437843,
        "volume": 569255707
      },
      {
        "date": "2025-07-25",
        "close": 7.203581,
        "volume": 728943975
      },
      {
        "date": "2025-08-01",
        "close": 7.271907,
        "volume": 742190677
      },
      {
        "date": "2025-08-08",
        "close": 7.203581,
        "volume": 563154388
      },
      {
        "date": "2025-08-15",
        "close": 7.145015,
        "volume": 646804179
      },
      {
        "date": "2025-08-22",
        "close": 7.418322,
        "volume": 899525239
      },
      {
        "date": "2025-08-29",
        "close": 7.428083,
        "volume": 752343941
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "volume": 758147083
      },
      {
        "date": "2025-09-12",
        "close": 7.23,
        "volume": 763653517
      },
      {
        "date": "2025-09-19",
        "close": 6.78,
        "volume": 803045200
      },
      {
        "date": "2025-09-26",
        "close": 6.67,
        "volume": 478198757
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "volume": 275086184
      },
      {
        "date": "2025-10-10",
        "close": 6.76,
        "volume": 245483629
      },
      {
        "date": "2025-10-17",
        "close": 6.91,
        "volume": 725058686
      },
      {
        "date": "2025-10-24",
        "close": 6.87,
        "volume": 567182752
      },
      {
        "date": "2025-10-31",
        "close": 6.69,
        "volume": 548529956
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "volume": 442083404
      },
      {
        "date": "2025-11-14",
        "close": 6.82,
        "volume": 432982622
      },
      {
        "date": "2025-11-21",
        "close": 6.79,
        "volume": 501083799
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 577669544
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "volume": 445640632
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "volume": 537593793
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "volume": 650025131
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "volume": 810324864
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "volume": 395904406
      },
      {
        "date": "2026-01-09",
        "close": 6.32,
        "volume": 751336933
      },
      {
        "date": "2026-01-16",
        "close": 5.97,
        "volume": 1100871103
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "volume": 1154333841
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "volume": 1694881983
      },
      {
        "date": "2026-02-06",
        "close": 5.78,
        "volume": 1101339638
      },
      {
        "date": "2026-02-13",
        "close": 5.67,
        "volume": 542844568
      },
      {
        "date": "2026-02-27",
        "close": 5.79,
        "volume": 549838745
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "volume": 906296621
      },
      {
        "date": "2026-03-13",
        "close": 6.18,
        "volume": 1083344945
      },
      {
        "date": "2026-03-20",
        "close": 5.94,
        "volume": 880739724
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "volume": 745383895
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "volume": 518904734
      },
      {
        "date": "2026-04-10",
        "close": 5.705068,
        "volume": 429675487
      },
      {
        "date": "2026-04-17",
        "close": 5.783894,
        "volume": 488364313
      },
      {
        "date": "2026-04-24",
        "close": 5.823307,
        "volume": 663498915
      },
      {
        "date": "2026-05-01",
        "close": 5.941547,
        "volume": 420082372
      },
      {
        "date": "2026-05-08",
        "close": 5.961254,
        "volume": 410604148
      },
      {
        "date": "2026-05-15",
        "close": 6.237146,
        "volume": 920450627
      },
      {
        "date": "2026-05-22",
        "close": 6.059787,
        "volume": 2802725219
      },
      {
        "date": "2026-05-29",
        "close": 5.961254,
        "volume": 908354273
      },
      {
        "date": "2026-06-05",
        "close": 6.020374,
        "volume": 148255616
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "volume": 314984207
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "volume": 655720518
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "volume": 138873638
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "volume": 133351008
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "volume": 556250612
      },
      {
        "date": "2026-07-17",
        "close": 6.01,
        "volume": 642684737
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "volume": 972847497
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "volume": 819199377
      },
      {
        "date": "2026-08-07",
        "close": 6.18,
        "volume": 820334522
      }
    ],
    "sharemaestro_context": {
      "trend": 5.903121,
      "fair_value": 6.182123,
      "market_activity": 31.726919,
      "market_dynamics": 0.904243,
      "relative_strength": -1.807364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.015306,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.007534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.082121,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052544,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.415774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.356496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.487291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.35306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.079361
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.015075
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.157518
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.086306
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.097786
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.053192
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.00505
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.015707
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.160732
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.088496
      }
    ]
  }
}