{
  "ticker": {
    "uuid": "8015ea2d-cdee-4c48-892e-9c7ecad6eec9",
    "symbol": "030720",
    "name": "Dong Won Fisheries Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5890.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5990.0,
    "boundary_margin": -0.016694,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412802,
    "volatility_stability": 1.574,
    "risk_context": 0.2422,
    "current_regime": {
      "move": 0.036972,
      "interruption": 0.078755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.367,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8980.0,
        "direction_boundary": 9964.326172,
        "core_momentum": -0.098785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269498
      },
      {
        "date": "2023-08-25",
        "close": 9620.0,
        "direction_boundary": 9867.113281,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285791
      },
      {
        "date": "2023-09-01",
        "close": 8440.0,
        "direction_boundary": 9556.03125,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338824
      },
      {
        "date": "2023-09-08",
        "close": 8330.0,
        "direction_boundary": 8992.196289,
        "core_momentum": -0.073641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338527
      },
      {
        "date": "2023-09-15",
        "close": 8240.0,
        "direction_boundary": 8875.541016,
        "core_momentum": -0.071606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33812
      },
      {
        "date": "2023-09-22",
        "close": 7980.0,
        "direction_boundary": 8875.541016,
        "core_momentum": -0.1009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338125
      },
      {
        "date": "2023-09-29",
        "close": 7880.0,
        "direction_boundary": 8263.099609,
        "core_momentum": -0.046363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338076
      },
      {
        "date": "2023-10-06",
        "close": 7510.0,
        "direction_boundary": 8603.344727,
        "core_momentum": -0.127084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343504
      },
      {
        "date": "2023-10-13",
        "close": 7540.0,
        "direction_boundary": 8214.493164,
        "core_momentum": -0.08211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343748
      },
      {
        "date": "2023-10-20",
        "close": 7000.0,
        "direction_boundary": 8263.099609,
        "core_momentum": -0.15286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355185
      },
      {
        "date": "2023-10-27",
        "close": 6700.0,
        "direction_boundary": 8992.196289,
        "core_momentum": -0.25491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358698
      },
      {
        "date": "2023-11-03",
        "close": 7050.0,
        "direction_boundary": 9079.688477,
        "core_momentum": -0.223542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364291
      },
      {
        "date": "2023-11-10",
        "close": 7060.0,
        "direction_boundary": 9410.211914,
        "core_momentum": -0.249751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363935
      },
      {
        "date": "2023-11-17",
        "close": 6800.0,
        "direction_boundary": 9449.097656,
        "core_momentum": -0.280355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365303
      },
      {
        "date": "2023-11-24",
        "close": 7250.0,
        "direction_boundary": 9206.064453,
        "core_momentum": -0.212476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379194
      },
      {
        "date": "2023-12-01",
        "close": 7430.0,
        "direction_boundary": 9585.195313,
        "core_momentum": -0.224846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38141
      },
      {
        "date": "2023-12-08",
        "close": 7490.0,
        "direction_boundary": 9089.40918,
        "core_momentum": -0.175964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381731
      },
      {
        "date": "2023-12-15",
        "close": 7570.0,
        "direction_boundary": 8924.147461,
        "core_momentum": -0.15174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373514
      },
      {
        "date": "2023-12-22",
        "close": 7320.0,
        "direction_boundary": 8758.885742,
        "core_momentum": -0.164277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369345
      },
      {
        "date": "2023-12-29",
        "close": 7140.0,
        "direction_boundary": 8680.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369859
      },
      {
        "date": "2024-01-05",
        "close": 7180.0,
        "direction_boundary": 8860.0,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365701
      },
      {
        "date": "2024-01-12",
        "close": 7340.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.202174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360545
      },
      {
        "date": "2024-01-19",
        "close": 7070.0,
        "direction_boundary": 9110.0,
        "core_momentum": -0.22393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326108
      },
      {
        "date": "2024-01-26",
        "close": 7000.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301745
      },
      {
        "date": "2024-02-02",
        "close": 6940.0,
        "direction_boundary": 9440.0,
        "core_momentum": -0.264831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296854
      },
      {
        "date": "2024-02-09",
        "close": 6900.0,
        "direction_boundary": 9490.0,
        "core_momentum": -0.272919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29629
      },
      {
        "date": "2024-02-16",
        "close": 6880.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293783
      },
      {
        "date": "2024-02-23",
        "close": 6760.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270797
      },
      {
        "date": "2024-03-01",
        "close": 6720.0,
        "direction_boundary": 9270.0,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211501
      },
      {
        "date": "2024-03-08",
        "close": 6640.0,
        "direction_boundary": 9110.0,
        "core_momentum": -0.271131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21146
      },
      {
        "date": "2024-03-15",
        "close": 6590.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.283696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2024-03-22",
        "close": 6750.0,
        "direction_boundary": 8910.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2024-03-29",
        "close": 6560.0,
        "direction_boundary": 8790.0,
        "core_momentum": -0.253697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215338
      },
      {
        "date": "2024-04-05",
        "close": 6220.0,
        "direction_boundary": 8720.0,
        "core_momentum": -0.286697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2174
      },
      {
        "date": "2024-04-12",
        "close": 5960.0,
        "direction_boundary": 8650.0,
        "core_momentum": -0.310983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2024-04-19",
        "close": 5880.0,
        "direction_boundary": 8380.0,
        "core_momentum": -0.298329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201474
      },
      {
        "date": "2024-04-26",
        "close": 6000.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197415
      },
      {
        "date": "2024-05-03",
        "close": 6150.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185764
      },
      {
        "date": "2024-05-10",
        "close": 6190.0,
        "direction_boundary": 8560.0,
        "core_momentum": -0.276869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18626
      },
      {
        "date": "2024-05-17",
        "close": 6800.0,
        "direction_boundary": 8650.0,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225554
      },
      {
        "date": "2024-05-24",
        "close": 7010.0,
        "direction_boundary": 8570.0,
        "core_momentum": -0.18203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210773
      },
      {
        "date": "2024-05-31",
        "close": 6890.0,
        "direction_boundary": 8600.0,
        "core_momentum": -0.198837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20849
      },
      {
        "date": "2024-06-07",
        "close": 7150.0,
        "direction_boundary": 8620.0,
        "core_momentum": -0.170534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215301
      },
      {
        "date": "2024-06-14",
        "close": 7700.0,
        "direction_boundary": 9080.0,
        "core_momentum": -0.151982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239283
      },
      {
        "date": "2024-06-21",
        "close": 6800.0,
        "direction_boundary": 8600.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292413
      },
      {
        "date": "2024-06-28",
        "close": 6760.0,
        "direction_boundary": 8440.0,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290728
      },
      {
        "date": "2024-07-05",
        "close": 6480.0,
        "direction_boundary": 8060.0,
        "core_momentum": -0.19603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295736
      },
      {
        "date": "2024-07-12",
        "close": 6760.0,
        "direction_boundary": 8440.0,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300592
      },
      {
        "date": "2024-07-19",
        "close": 6510.0,
        "direction_boundary": 9370.0,
        "core_momentum": -0.305229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300639
      },
      {
        "date": "2024-07-26",
        "close": 6460.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.360396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300554
      },
      {
        "date": "2024-08-02",
        "close": 6320.0,
        "direction_boundary": 9590.0,
        "core_momentum": -0.34098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301607
      },
      {
        "date": "2024-08-09",
        "close": 6300.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.325482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301591
      },
      {
        "date": "2024-08-16",
        "close": 6590.0,
        "direction_boundary": 8980.0,
        "core_momentum": -0.266147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309007
      },
      {
        "date": "2024-08-23",
        "close": 6300.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.345114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2024-08-30",
        "close": 6150.0,
        "direction_boundary": 8440.0,
        "core_momentum": -0.271327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315509
      },
      {
        "date": "2024-09-06",
        "close": 5870.0,
        "direction_boundary": 8330.0,
        "core_momentum": -0.295318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320994
      },
      {
        "date": "2024-09-13",
        "close": 5770.0,
        "direction_boundary": 8240.0,
        "core_momentum": -0.299757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32144
      },
      {
        "date": "2024-09-20",
        "close": 5850.0,
        "direction_boundary": 7980.0,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319899
      },
      {
        "date": "2024-09-27",
        "close": 5980.0,
        "direction_boundary": 7880.0,
        "core_momentum": -0.241117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320292
      },
      {
        "date": "2024-10-04",
        "close": 5880.0,
        "direction_boundary": 7510.0,
        "core_momentum": -0.217044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312901
      },
      {
        "date": "2024-10-11",
        "close": 5820.0,
        "direction_boundary": 7540.0,
        "core_momentum": -0.228117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307686
      },
      {
        "date": "2024-10-18",
        "close": 5760.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307458
      },
      {
        "date": "2024-10-25",
        "close": 5550.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3099
      },
      {
        "date": "2024-11-01",
        "close": 5610.0,
        "direction_boundary": 7050.0,
        "core_momentum": -0.204255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308006
      },
      {
        "date": "2024-11-08",
        "close": 5720.0,
        "direction_boundary": 7060.0,
        "core_momentum": -0.189802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309367
      },
      {
        "date": "2024-11-15",
        "close": 5260.0,
        "direction_boundary": 6800.0,
        "core_momentum": -0.226471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295813
      },
      {
        "date": "2024-11-22",
        "close": 5170.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.286897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29016
      },
      {
        "date": "2024-11-29",
        "close": 5030.0,
        "direction_boundary": 7430.0,
        "core_momentum": -0.323015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290893
      },
      {
        "date": "2024-12-06",
        "close": 4540.0,
        "direction_boundary": 7490.0,
        "core_momentum": -0.393858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307623
      },
      {
        "date": "2024-12-13",
        "close": 5000.0,
        "direction_boundary": 7570.0,
        "core_momentum": -0.339498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322185
      },
      {
        "date": "2024-12-20",
        "close": 4815.0,
        "direction_boundary": 7320.0,
        "core_momentum": -0.342213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284468
      },
      {
        "date": "2024-12-27",
        "close": 5000.0,
        "direction_boundary": 7140.0,
        "core_momentum": -0.29972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293026
      },
      {
        "date": "2025-01-03",
        "close": 5060.0,
        "direction_boundary": 7180.0,
        "core_momentum": -0.295265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291308
      },
      {
        "date": "2025-01-10",
        "close": 5090.0,
        "direction_boundary": 7340.0,
        "core_momentum": -0.30654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282603
      },
      {
        "date": "2025-01-17",
        "close": 4960.0,
        "direction_boundary": 7070.0,
        "core_momentum": -0.298444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280834
      },
      {
        "date": "2025-01-24",
        "close": 4925.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280848
      },
      {
        "date": "2025-01-31",
        "close": 4950.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.286744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281134
      },
      {
        "date": "2025-02-07",
        "close": 5000.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282315
      },
      {
        "date": "2025-02-14",
        "close": 4980.0,
        "direction_boundary": 6880.0,
        "core_momentum": -0.276163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27158
      },
      {
        "date": "2025-02-21",
        "close": 5040.0,
        "direction_boundary": 6760.0,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2025-02-28",
        "close": 4970.0,
        "direction_boundary": 6720.0,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2025-03-07",
        "close": 5060.0,
        "direction_boundary": 6640.0,
        "core_momentum": -0.237952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264317
      },
      {
        "date": "2025-03-14",
        "close": 4995.0,
        "direction_boundary": 6590.0,
        "core_momentum": -0.242033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264014
      },
      {
        "date": "2025-03-21",
        "close": 4985.0,
        "direction_boundary": 6750.0,
        "core_momentum": -0.261481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262608
      },
      {
        "date": "2025-03-28",
        "close": 4930.0,
        "direction_boundary": 6560.0,
        "core_momentum": -0.248476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259508
      },
      {
        "date": "2025-04-04",
        "close": 5000.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260805
      },
      {
        "date": "2025-04-11",
        "close": 5030.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.15604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261276
      },
      {
        "date": "2025-04-18",
        "close": 5070.0,
        "direction_boundary": 5880.0,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261841
      },
      {
        "date": "2025-04-25",
        "close": 5050.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257682
      },
      {
        "date": "2025-05-02",
        "close": 5600.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297032
      },
      {
        "date": "2025-05-09",
        "close": 5480.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.114701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297105
      },
      {
        "date": "2025-05-16",
        "close": 5650.0,
        "direction_boundary": 6800.0,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275369
      },
      {
        "date": "2025-05-23",
        "close": 5500.0,
        "direction_boundary": 7010.0,
        "core_momentum": -0.215407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277091
      },
      {
        "date": "2025-05-30",
        "close": 5600.0,
        "direction_boundary": 6890.0,
        "core_momentum": -0.187228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274463
      },
      {
        "date": "2025-06-06",
        "close": 5780.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.191608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229615
      },
      {
        "date": "2025-06-13",
        "close": 6000.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197012
      },
      {
        "date": "2025-06-20",
        "close": 6050.0,
        "direction_boundary": 6800.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18616
      },
      {
        "date": "2025-06-27",
        "close": 5810.0,
        "direction_boundary": 6760.0,
        "core_momentum": -0.140533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193301
      },
      {
        "date": "2025-07-04",
        "close": 6250.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214573
      },
      {
        "date": "2025-07-11",
        "close": 6500.0,
        "direction_boundary": 6760.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218816
      },
      {
        "date": "2025-07-18",
        "close": 6180.0,
        "direction_boundary": 6510.0,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229169
      },
      {
        "date": "2025-07-25",
        "close": 6080.0,
        "direction_boundary": 6460.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230773
      },
      {
        "date": "2025-08-01",
        "close": 5800.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243173
      },
      {
        "date": "2025-08-08",
        "close": 5990.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.049206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245826
      },
      {
        "date": "2025-08-15",
        "close": 6060.0,
        "direction_boundary": 6590.0,
        "core_momentum": -0.080425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245387
      },
      {
        "date": "2025-08-22",
        "close": 6210.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246445
      },
      {
        "date": "2025-08-29",
        "close": 6040.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.017886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249625
      },
      {
        "date": "2025-09-05",
        "close": 6210.0,
        "direction_boundary": 5870.0,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250814
      },
      {
        "date": "2025-09-12",
        "close": 6060.0,
        "direction_boundary": 5770.0,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253223
      },
      {
        "date": "2025-09-19",
        "close": 6090.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252888
      },
      {
        "date": "2025-09-26",
        "close": 6390.0,
        "direction_boundary": 5980.0,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257368
      },
      {
        "date": "2025-10-03",
        "close": 6650.0,
        "direction_boundary": 5880.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260657
      },
      {
        "date": "2025-10-10",
        "close": 6640.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.140893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2025-10-17",
        "close": 6300.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275503
      },
      {
        "date": "2025-10-24",
        "close": 6780.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289149
      },
      {
        "date": "2025-10-31",
        "close": 6310.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.124777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279527
      },
      {
        "date": "2025-11-07",
        "close": 6200.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2025-11-14",
        "close": 6200.0,
        "direction_boundary": 5260.0,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276371
      },
      {
        "date": "2025-11-21",
        "close": 6140.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.187621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273594
      },
      {
        "date": "2025-11-28",
        "close": 6090.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2025-12-05",
        "close": 6180.0,
        "direction_boundary": 4540.0,
        "core_momentum": 0.361233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27084
      },
      {
        "date": "2025-12-12",
        "close": 6100.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266883
      },
      {
        "date": "2025-12-19",
        "close": 6100.0,
        "direction_boundary": 4815.0,
        "core_momentum": 0.266874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266654
      },
      {
        "date": "2025-12-26",
        "close": 6070.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260257
      },
      {
        "date": "2026-01-02",
        "close": 6070.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.199605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239076
      },
      {
        "date": "2026-01-09",
        "close": 5870.0,
        "direction_boundary": 5090.0,
        "core_momentum": 0.153242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23578
      },
      {
        "date": "2026-01-16",
        "close": 5750.0,
        "direction_boundary": 4960.0,
        "core_momentum": 0.159274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227481
      },
      {
        "date": "2026-01-23",
        "close": 5890.0,
        "direction_boundary": 4925.0,
        "core_momentum": 0.195939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229554
      },
      {
        "date": "2026-01-30",
        "close": 5820.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220481
      },
      {
        "date": "2026-02-06",
        "close": 5940.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21763
      },
      {
        "date": "2026-02-13",
        "close": 6040.0,
        "direction_boundary": 4980.0,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218299
      },
      {
        "date": "2026-02-20",
        "close": 6140.0,
        "direction_boundary": 5040.0,
        "core_momentum": 0.218254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21677
      },
      {
        "date": "2026-02-27",
        "close": 5920.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.191147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219294
      },
      {
        "date": "2026-03-06",
        "close": 5770.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217904
      },
      {
        "date": "2026-03-13",
        "close": 5890.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217915
      },
      {
        "date": "2026-03-20",
        "close": 5850.0,
        "direction_boundary": 4985.0,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217873
      },
      {
        "date": "2026-03-27",
        "close": 5880.0,
        "direction_boundary": 4930.0,
        "core_momentum": 0.192698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206128
      },
      {
        "date": "2026-04-03",
        "close": 5890.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196755
      },
      {
        "date": "2026-04-10",
        "close": 6190.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.230616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210709
      },
      {
        "date": "2026-04-17",
        "close": 6450.0,
        "direction_boundary": 5070.0,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2026-04-24",
        "close": 6430.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.273267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177925
      },
      {
        "date": "2026-05-01",
        "close": 7000.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187485
      },
      {
        "date": "2026-05-08",
        "close": 7150.0,
        "direction_boundary": 5480.0,
        "core_momentum": 0.304745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186269
      },
      {
        "date": "2026-05-15",
        "close": 6240.0,
        "direction_boundary": 5650.0,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270777
      },
      {
        "date": "2026-05-22",
        "close": 6340.0,
        "direction_boundary": 5500.0,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2026-05-29",
        "close": 6000.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282073
      },
      {
        "date": "2026-06-05",
        "close": 5680.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290882
      },
      {
        "date": "2026-06-12",
        "close": 6070.0,
        "direction_boundary": 6000.0,
        "core_momentum": 0.011667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306004
      },
      {
        "date": "2026-06-19",
        "close": 5740.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315603
      },
      {
        "date": "2026-06-26",
        "close": 5370.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.075731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327972
      },
      {
        "date": "2026-07-03",
        "close": 5680.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.0912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338646
      },
      {
        "date": "2026-07-10",
        "close": 6250.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361611
      },
      {
        "date": "2026-07-17",
        "close": 6380.0,
        "direction_boundary": 6180.0,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360872
      },
      {
        "date": "2026-07-24",
        "close": 5680.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395997
      },
      {
        "date": "2026-07-31",
        "close": 5460.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399295
      },
      {
        "date": "2026-08-07",
        "close": 5890.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.016694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8980.0,
        "volume": 136210
      },
      {
        "date": "2023-08-25",
        "close": 9620.0,
        "volume": 6381064
      },
      {
        "date": "2023-09-01",
        "close": 8440.0,
        "volume": 1065242
      },
      {
        "date": "2023-09-08",
        "close": 8330.0,
        "volume": 247794
      },
      {
        "date": "2023-09-15",
        "close": 8240.0,
        "volume": 170693
      },
      {
        "date": "2023-09-22",
        "close": 7980.0,
        "volume": 172649
      },
      {
        "date": "2023-09-29",
        "close": 7880.0,
        "volume": 86408
      },
      {
        "date": "2023-10-06",
        "close": 7510.0,
        "volume": 133004
      },
      {
        "date": "2023-10-13",
        "close": 7540.0,
        "volume": 91389
      },
      {
        "date": "2023-10-20",
        "close": 7000.0,
        "volume": 161895
      },
      {
        "date": "2023-10-27",
        "close": 6700.0,
        "volume": 172444
      },
      {
        "date": "2023-11-03",
        "close": 7050.0,
        "volume": 125249
      },
      {
        "date": "2023-11-10",
        "close": 7060.0,
        "volume": 75777
      },
      {
        "date": "2023-11-17",
        "close": 6800.0,
        "volume": 98451
      },
      {
        "date": "2023-11-24",
        "close": 7250.0,
        "volume": 92428
      },
      {
        "date": "2023-12-01",
        "close": 7430.0,
        "volume": 157432
      },
      {
        "date": "2023-12-08",
        "close": 7490.0,
        "volume": 76824
      },
      {
        "date": "2023-12-15",
        "close": 7570.0,
        "volume": 48453
      },
      {
        "date": "2023-12-22",
        "close": 7320.0,
        "volume": 54517
      },
      {
        "date": "2023-12-29",
        "close": 7140.0,
        "volume": 78689
      },
      {
        "date": "2024-01-05",
        "close": 7180.0,
        "volume": 37749
      },
      {
        "date": "2024-01-12",
        "close": 7340.0,
        "volume": 57140
      },
      {
        "date": "2024-01-19",
        "close": 7070.0,
        "volume": 2360753
      },
      {
        "date": "2024-01-26",
        "close": 7000.0,
        "volume": 71909
      },
      {
        "date": "2024-02-02",
        "close": 6940.0,
        "volume": 52248
      },
      {
        "date": "2024-02-09",
        "close": 6900.0,
        "volume": 28547
      },
      {
        "date": "2024-02-16",
        "close": 6880.0,
        "volume": 46158
      },
      {
        "date": "2024-02-23",
        "close": 6760.0,
        "volume": 57763
      },
      {
        "date": "2024-03-01",
        "close": 6720.0,
        "volume": 42203
      },
      {
        "date": "2024-03-08",
        "close": 6640.0,
        "volume": 69992
      },
      {
        "date": "2024-03-15",
        "close": 6590.0,
        "volume": 34466
      },
      {
        "date": "2024-03-22",
        "close": 6750.0,
        "volume": 125589
      },
      {
        "date": "2024-03-29",
        "close": 6560.0,
        "volume": 85182
      },
      {
        "date": "2024-04-05",
        "close": 6220.0,
        "volume": 69173
      },
      {
        "date": "2024-04-12",
        "close": 5960.0,
        "volume": 62335
      },
      {
        "date": "2024-04-19",
        "close": 5880.0,
        "volume": 58984
      },
      {
        "date": "2024-04-26",
        "close": 6000.0,
        "volume": 29629
      },
      {
        "date": "2024-05-03",
        "close": 6150.0,
        "volume": 34479
      },
      {
        "date": "2024-05-10",
        "close": 6190.0,
        "volume": 28841
      },
      {
        "date": "2024-05-17",
        "close": 6800.0,
        "volume": 387100
      },
      {
        "date": "2024-05-24",
        "close": 7010.0,
        "volume": 1048369
      },
      {
        "date": "2024-05-31",
        "close": 6890.0,
        "volume": 247713
      },
      {
        "date": "2024-06-07",
        "close": 7150.0,
        "volume": 228491
      },
      {
        "date": "2024-06-14",
        "close": 7700.0,
        "volume": 909333
      },
      {
        "date": "2024-06-21",
        "close": 6800.0,
        "volume": 323427
      },
      {
        "date": "2024-06-28",
        "close": 6760.0,
        "volume": 99873
      },
      {
        "date": "2024-07-05",
        "close": 6480.0,
        "volume": 51564
      },
      {
        "date": "2024-07-12",
        "close": 6760.0,
        "volume": 307430
      },
      {
        "date": "2024-07-19",
        "close": 6510.0,
        "volume": 51817
      },
      {
        "date": "2024-07-26",
        "close": 6460.0,
        "volume": 34492
      },
      {
        "date": "2024-08-02",
        "close": 6320.0,
        "volume": 46918
      },
      {
        "date": "2024-08-09",
        "close": 6300.0,
        "volume": 81928
      },
      {
        "date": "2024-08-16",
        "close": 6590.0,
        "volume": 58881
      },
      {
        "date": "2024-08-23",
        "close": 6300.0,
        "volume": 53499
      },
      {
        "date": "2024-08-30",
        "close": 6150.0,
        "volume": 38820
      },
      {
        "date": "2024-09-06",
        "close": 5870.0,
        "volume": 39433
      },
      {
        "date": "2024-09-13",
        "close": 5770.0,
        "volume": 31265
      },
      {
        "date": "2024-09-20",
        "close": 5850.0,
        "volume": 14426
      },
      {
        "date": "2024-09-27",
        "close": 5980.0,
        "volume": 25814
      },
      {
        "date": "2024-10-04",
        "close": 5880.0,
        "volume": 11981
      },
      {
        "date": "2024-10-11",
        "close": 5820.0,
        "volume": 11584
      },
      {
        "date": "2024-10-18",
        "close": 5760.0,
        "volume": 15070
      },
      {
        "date": "2024-10-25",
        "close": 5550.0,
        "volume": 29420
      },
      {
        "date": "2024-11-01",
        "close": 5610.0,
        "volume": 21218
      },
      {
        "date": "2024-11-08",
        "close": 5720.0,
        "volume": 35835
      },
      {
        "date": "2024-11-15",
        "close": 5260.0,
        "volume": 67241
      },
      {
        "date": "2024-11-22",
        "close": 5170.0,
        "volume": 49041
      },
      {
        "date": "2024-11-29",
        "close": 5030.0,
        "volume": 72458
      },
      {
        "date": "2024-12-06",
        "close": 4540.0,
        "volume": 124943
      },
      {
        "date": "2024-12-13",
        "close": 5000.0,
        "volume": 84743
      },
      {
        "date": "2024-12-20",
        "close": 4815.0,
        "volume": 25401
      },
      {
        "date": "2024-12-27",
        "close": 5000.0,
        "volume": 32787
      },
      {
        "date": "2025-01-03",
        "close": 5060.0,
        "volume": 8950
      },
      {
        "date": "2025-01-10",
        "close": 5090.0,
        "volume": 30683
      },
      {
        "date": "2025-01-17",
        "close": 4960.0,
        "volume": 17109
      },
      {
        "date": "2025-01-24",
        "close": 4925.0,
        "volume": 26196
      },
      {
        "date": "2025-01-31",
        "close": 4950.0,
        "volume": 3622
      },
      {
        "date": "2025-02-07",
        "close": 5000.0,
        "volume": 34013
      },
      {
        "date": "2025-02-14",
        "close": 4980.0,
        "volume": 35791
      },
      {
        "date": "2025-02-21",
        "close": 5040.0,
        "volume": 32765
      },
      {
        "date": "2025-02-28",
        "close": 4970.0,
        "volume": 25223
      },
      {
        "date": "2025-03-07",
        "close": 5060.0,
        "volume": 22321
      },
      {
        "date": "2025-03-14",
        "close": 4995.0,
        "volume": 23500
      },
      {
        "date": "2025-03-21",
        "close": 4985.0,
        "volume": 19353
      },
      {
        "date": "2025-03-28",
        "close": 4930.0,
        "volume": 25983
      },
      {
        "date": "2025-04-04",
        "close": 5000.0,
        "volume": 50272
      },
      {
        "date": "2025-04-11",
        "close": 5030.0,
        "volume": 73915
      },
      {
        "date": "2025-04-18",
        "close": 5070.0,
        "volume": 53823
      },
      {
        "date": "2025-04-25",
        "close": 5050.0,
        "volume": 62546
      },
      {
        "date": "2025-05-02",
        "close": 5600.0,
        "volume": 59899
      },
      {
        "date": "2025-05-09",
        "close": 5480.0,
        "volume": 41288
      },
      {
        "date": "2025-05-16",
        "close": 5650.0,
        "volume": 61335
      },
      {
        "date": "2025-05-23",
        "close": 5500.0,
        "volume": 102645
      },
      {
        "date": "2025-05-30",
        "close": 5600.0,
        "volume": 58114
      },
      {
        "date": "2025-06-06",
        "close": 5780.0,
        "volume": 31031
      },
      {
        "date": "2025-06-13",
        "close": 6000.0,
        "volume": 114231
      },
      {
        "date": "2025-06-20",
        "close": 6050.0,
        "volume": 33759
      },
      {
        "date": "2025-06-27",
        "close": 5810.0,
        "volume": 54462
      },
      {
        "date": "2025-07-04",
        "close": 6250.0,
        "volume": 77072
      },
      {
        "date": "2025-07-11",
        "close": 6500.0,
        "volume": 47553
      },
      {
        "date": "2025-07-18",
        "close": 6180.0,
        "volume": 125241
      },
      {
        "date": "2025-07-25",
        "close": 6080.0,
        "volume": 63366
      },
      {
        "date": "2025-08-01",
        "close": 5800.0,
        "volume": 51034
      },
      {
        "date": "2025-08-08",
        "close": 5990.0,
        "volume": 62445
      },
      {
        "date": "2025-08-15",
        "close": 6060.0,
        "volume": 88817
      },
      {
        "date": "2025-08-22",
        "close": 6210.0,
        "volume": 118221
      },
      {
        "date": "2025-08-29",
        "close": 6040.0,
        "volume": 53314
      },
      {
        "date": "2025-09-05",
        "close": 6210.0,
        "volume": 53078
      },
      {
        "date": "2025-09-12",
        "close": 6060.0,
        "volume": 62837
      },
      {
        "date": "2025-09-19",
        "close": 6090.0,
        "volume": 60044
      },
      {
        "date": "2025-09-26",
        "close": 6390.0,
        "volume": 147270
      },
      {
        "date": "2025-10-03",
        "close": 6650.0,
        "volume": 143681
      },
      {
        "date": "2025-10-10",
        "close": 6640.0,
        "volume": 24616
      },
      {
        "date": "2025-10-17",
        "close": 6300.0,
        "volume": 110799
      },
      {
        "date": "2025-10-24",
        "close": 6780.0,
        "volume": 473502
      },
      {
        "date": "2025-10-31",
        "close": 6310.0,
        "volume": 163765
      },
      {
        "date": "2025-11-07",
        "close": 6200.0,
        "volume": 140593
      },
      {
        "date": "2025-11-14",
        "close": 6200.0,
        "volume": 66887
      },
      {
        "date": "2025-11-21",
        "close": 6140.0,
        "volume": 6105748
      },
      {
        "date": "2025-11-28",
        "close": 6090.0,
        "volume": 448361
      },
      {
        "date": "2025-12-05",
        "close": 6180.0,
        "volume": 184172
      },
      {
        "date": "2025-12-12",
        "close": 6100.0,
        "volume": 111560
      },
      {
        "date": "2025-12-19",
        "close": 6100.0,
        "volume": 102879
      },
      {
        "date": "2025-12-26",
        "close": 6070.0,
        "volume": 93882
      },
      {
        "date": "2026-01-02",
        "close": 6070.0,
        "volume": 70435
      },
      {
        "date": "2026-01-09",
        "close": 5870.0,
        "volume": 93573
      },
      {
        "date": "2026-01-16",
        "close": 5750.0,
        "volume": 131292
      },
      {
        "date": "2026-01-23",
        "close": 5890.0,
        "volume": 110474
      },
      {
        "date": "2026-01-30",
        "close": 5820.0,
        "volume": 135990
      },
      {
        "date": "2026-02-06",
        "close": 5940.0,
        "volume": 160334
      },
      {
        "date": "2026-02-13",
        "close": 6040.0,
        "volume": 103239
      },
      {
        "date": "2026-02-20",
        "close": 6140.0,
        "volume": 107736
      },
      {
        "date": "2026-02-27",
        "close": 5920.0,
        "volume": 121776
      },
      {
        "date": "2026-03-06",
        "close": 5770.0,
        "volume": 135194
      },
      {
        "date": "2026-03-13",
        "close": 5890.0,
        "volume": 79062
      },
      {
        "date": "2026-03-20",
        "close": 5850.0,
        "volume": 54295
      },
      {
        "date": "2026-03-27",
        "close": 5880.0,
        "volume": 46777
      },
      {
        "date": "2026-04-03",
        "close": 5890.0,
        "volume": 64807
      },
      {
        "date": "2026-04-10",
        "close": 6190.0,
        "volume": 125492
      },
      {
        "date": "2026-04-17",
        "close": 6450.0,
        "volume": 128539
      },
      {
        "date": "2026-04-24",
        "close": 6430.0,
        "volume": 160195
      },
      {
        "date": "2026-05-01",
        "close": 7000.0,
        "volume": 813678
      },
      {
        "date": "2026-05-08",
        "close": 7150.0,
        "volume": 396944
      },
      {
        "date": "2026-05-15",
        "close": 6240.0,
        "volume": 306210
      },
      {
        "date": "2026-05-22",
        "close": 6340.0,
        "volume": 173981
      },
      {
        "date": "2026-05-29",
        "close": 6000.0,
        "volume": 153614
      },
      {
        "date": "2026-06-05",
        "close": 5680.0,
        "volume": 19322
      },
      {
        "date": "2026-06-12",
        "close": 6070.0,
        "volume": 16327
      },
      {
        "date": "2026-06-19",
        "close": 5740.0,
        "volume": 31652
      },
      {
        "date": "2026-06-26",
        "close": 5370.0,
        "volume": 26436
      },
      {
        "date": "2026-07-03",
        "close": 5680.0,
        "volume": 23183
      },
      {
        "date": "2026-07-10",
        "close": 6250.0,
        "volume": 385789
      },
      {
        "date": "2026-07-17",
        "close": 6380.0,
        "volume": 1531003
      },
      {
        "date": "2026-07-24",
        "close": 5680.0,
        "volume": 368376
      },
      {
        "date": "2026-07-31",
        "close": 5460.0,
        "volume": 163455
      },
      {
        "date": "2026-08-07",
        "close": 5890.0,
        "volume": 267774
      }
    ],
    "sharemaestro_context": {
      "trend": 6026.0,
      "fair_value": 6215.192308,
      "market_activity": -8.418354,
      "market_dynamics": -0.443011,
      "relative_strength": -24.682306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.046835,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.013378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.030618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.021505
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.020496
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.11019
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.370177
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.033816
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.08885
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036972
      }
    ]
  }
}