{
  "ticker": {
    "uuid": "8017c6b5-2357-4ca0-8837-f2137b93e564",
    "symbol": "CSPE",
    "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.550003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 192.490005,
    "boundary_margin": 0.078238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181705,
    "volatility_stability": 1.0251,
    "risk_context": 0.5503,
    "current_regime": {
      "move": 0.026078,
      "interruption": -0.026083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.379,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.039993,
        "direction_boundary": 198.169998,
        "core_momentum": -0.046072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117537
      },
      {
        "date": "2023-08-25",
        "close": 192.330002,
        "direction_boundary": 193.630005,
        "core_momentum": -0.006714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120417
      },
      {
        "date": "2023-09-01",
        "close": 191.720001,
        "direction_boundary": 191.809998,
        "core_momentum": -0.000469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120449
      },
      {
        "date": "2023-09-08",
        "close": 190.889999,
        "direction_boundary": 193.259995,
        "core_momentum": -0.012263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119027
      },
      {
        "date": "2023-09-15",
        "close": 192.190002,
        "direction_boundary": 189.490005,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119344
      },
      {
        "date": "2023-09-22",
        "close": 192.960007,
        "direction_boundary": 189.490005,
        "core_momentum": 0.018312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114271
      },
      {
        "date": "2023-09-29",
        "close": 188.169998,
        "direction_boundary": 186.100006,
        "core_momentum": 0.011123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116029
      },
      {
        "date": "2023-10-06",
        "close": 183.550003,
        "direction_boundary": 184.690002,
        "core_momentum": -0.006172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116742
      },
      {
        "date": "2023-10-13",
        "close": 185.570007,
        "direction_boundary": 182.779999,
        "core_momentum": 0.015264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11788
      },
      {
        "date": "2023-10-20",
        "close": 184.800003,
        "direction_boundary": 181.759995,
        "core_momentum": 0.016725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110649
      },
      {
        "date": "2023-10-27",
        "close": 182.360001,
        "direction_boundary": 181.589996,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111199
      },
      {
        "date": "2023-11-03",
        "close": 187.080002,
        "direction_boundary": 187.539993,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2023-11-10",
        "close": 186.369995,
        "direction_boundary": 188.350006,
        "core_momentum": -0.010512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118504
      },
      {
        "date": "2023-11-17",
        "close": 186.570007,
        "direction_boundary": 189.979996,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118518
      },
      {
        "date": "2023-11-24",
        "close": 187.960007,
        "direction_boundary": 192.110001,
        "core_momentum": -0.021602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2023-12-01",
        "close": 186.330002,
        "direction_boundary": 193.690002,
        "core_momentum": -0.037999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111584
      },
      {
        "date": "2023-12-08",
        "close": 186.839996,
        "direction_boundary": 190.009995,
        "core_momentum": -0.016683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107387
      },
      {
        "date": "2023-12-15",
        "close": 186.320007,
        "direction_boundary": 187.830002,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2023-12-22",
        "close": 187.320007,
        "direction_boundary": 190.850006,
        "core_momentum": -0.018496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104073
      },
      {
        "date": "2023-12-29",
        "close": 189.289993,
        "direction_boundary": 191.610001,
        "core_momentum": -0.012108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10394
      },
      {
        "date": "2024-01-05",
        "close": 188.080002,
        "direction_boundary": 195.089996,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095893
      },
      {
        "date": "2024-01-12",
        "close": 188.240005,
        "direction_boundary": 197.220001,
        "core_momentum": -0.045533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092641
      },
      {
        "date": "2024-01-19",
        "close": 184.350006,
        "direction_boundary": 194.029999,
        "core_momentum": -0.049889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093593
      },
      {
        "date": "2024-01-26",
        "close": 187.119995,
        "direction_boundary": 189.800003,
        "core_momentum": -0.01412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094436
      },
      {
        "date": "2024-02-02",
        "close": 188.160004,
        "direction_boundary": 197.199997,
        "core_momentum": -0.045842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088967
      },
      {
        "date": "2024-02-09",
        "close": 186.520004,
        "direction_boundary": 192.779999,
        "core_momentum": -0.032472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08962
      },
      {
        "date": "2024-02-16",
        "close": 188.630005,
        "direction_boundary": 197.440002,
        "core_momentum": -0.044621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087626
      },
      {
        "date": "2024-02-23",
        "close": 187.979996,
        "direction_boundary": 196.960007,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084065
      },
      {
        "date": "2024-03-01",
        "close": 183.050003,
        "direction_boundary": 196.559998,
        "core_momentum": -0.068732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091295
      },
      {
        "date": "2024-03-08",
        "close": 182.389999,
        "direction_boundary": 193.770004,
        "core_momentum": -0.058729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09126
      },
      {
        "date": "2024-03-15",
        "close": 182.899994,
        "direction_boundary": 192.990005,
        "core_momentum": -0.052283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090679
      },
      {
        "date": "2024-03-22",
        "close": 182.779999,
        "direction_boundary": 197.720001,
        "core_momentum": -0.075561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090301
      },
      {
        "date": "2024-03-29",
        "close": 184.350006,
        "direction_boundary": 201.074997,
        "core_momentum": -0.083178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2024-04-05",
        "close": 178.679993,
        "direction_boundary": 204.350006,
        "core_momentum": -0.125618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089012
      },
      {
        "date": "2024-04-12",
        "close": 178.039993,
        "direction_boundary": 205.475006,
        "core_momentum": -0.13352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087367
      },
      {
        "date": "2024-04-19",
        "close": 181.710007,
        "direction_boundary": 210.524994,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092418
      },
      {
        "date": "2024-04-26",
        "close": 184.029999,
        "direction_boundary": 208.949997,
        "core_momentum": -0.119263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092332
      },
      {
        "date": "2024-05-03",
        "close": 185.589996,
        "direction_boundary": 208.875,
        "core_momentum": -0.111478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085809
      },
      {
        "date": "2024-05-10",
        "close": 191.639999,
        "direction_boundary": 206.425003,
        "core_momentum": -0.071624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096631
      },
      {
        "date": "2024-05-17",
        "close": 192.399994,
        "direction_boundary": 204.699997,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096714
      },
      {
        "date": "2024-05-24",
        "close": 187.429993,
        "direction_boundary": 200.949997,
        "core_momentum": -0.06728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10337
      },
      {
        "date": "2024-05-31",
        "close": 188.220001,
        "direction_boundary": 195.229996,
        "core_momentum": -0.035906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102771
      },
      {
        "date": "2024-06-07",
        "close": 191.539993,
        "direction_boundary": 190.770004,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105445
      },
      {
        "date": "2024-06-14",
        "close": 187.740005,
        "direction_boundary": 194.169998,
        "core_momentum": -0.033115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109313
      },
      {
        "date": "2024-06-21",
        "close": 186.899994,
        "direction_boundary": 192.660004,
        "core_momentum": -0.029897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109253
      },
      {
        "date": "2024-06-28",
        "close": 181.880005,
        "direction_boundary": 194.800003,
        "core_momentum": -0.066324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2024-07-05",
        "close": 182.660004,
        "direction_boundary": 189.119995,
        "core_momentum": -0.034158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114407
      },
      {
        "date": "2024-07-12",
        "close": 184.889999,
        "direction_boundary": 192.369995,
        "core_momentum": -0.038883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115857
      },
      {
        "date": "2024-07-19",
        "close": 185.050003,
        "direction_boundary": 195.350006,
        "core_momentum": -0.052726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112143
      },
      {
        "date": "2024-07-26",
        "close": 185.800003,
        "direction_boundary": 197.789993,
        "core_momentum": -0.06062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110278
      },
      {
        "date": "2024-08-02",
        "close": 187.550003,
        "direction_boundary": 192.899994,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110809
      },
      {
        "date": "2024-08-09",
        "close": 186.929993,
        "direction_boundary": 192.570007,
        "core_momentum": -0.029288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110216
      },
      {
        "date": "2024-08-16",
        "close": 187.210007,
        "direction_boundary": 189.039993,
        "core_momentum": -0.00968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109064
      },
      {
        "date": "2024-08-23",
        "close": 188.380005,
        "direction_boundary": 192.330002,
        "core_momentum": -0.020538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109329
      },
      {
        "date": "2024-08-30",
        "close": 191.339996,
        "direction_boundary": 191.720001,
        "core_momentum": -0.001982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104287
      },
      {
        "date": "2024-09-06",
        "close": 190.300003,
        "direction_boundary": 190.889999,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104506
      },
      {
        "date": "2024-09-13",
        "close": 189.990005,
        "direction_boundary": 192.190002,
        "core_momentum": -0.011447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104587
      },
      {
        "date": "2024-09-20",
        "close": 184.630005,
        "direction_boundary": 192.960007,
        "core_momentum": -0.04317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112601
      },
      {
        "date": "2024-09-27",
        "close": 190.369995,
        "direction_boundary": 188.169998,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119732
      },
      {
        "date": "2024-10-04",
        "close": 187.639999,
        "direction_boundary": 183.550003,
        "core_momentum": 0.022283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112679
      },
      {
        "date": "2024-10-11",
        "close": 187.660004,
        "direction_boundary": 185.570007,
        "core_momentum": 0.011263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112436
      },
      {
        "date": "2024-10-18",
        "close": 187.919998,
        "direction_boundary": 184.800003,
        "core_momentum": 0.016883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109267
      },
      {
        "date": "2024-10-25",
        "close": 185.630005,
        "direction_boundary": 182.360001,
        "core_momentum": 0.017932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10954
      },
      {
        "date": "2024-11-01",
        "close": 182.350006,
        "direction_boundary": 187.080002,
        "core_momentum": -0.025283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111688
      },
      {
        "date": "2024-11-08",
        "close": 176.929993,
        "direction_boundary": 186.369995,
        "core_momentum": -0.050652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108491
      },
      {
        "date": "2024-11-15",
        "close": 176.610001,
        "direction_boundary": 186.570007,
        "core_momentum": -0.053385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2024-11-22",
        "close": 177.990005,
        "direction_boundary": 187.960007,
        "core_momentum": -0.053043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103836
      },
      {
        "date": "2024-11-29",
        "close": 178.100006,
        "direction_boundary": 186.330002,
        "core_momentum": -0.044169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103527
      },
      {
        "date": "2024-12-06",
        "close": 178.330002,
        "direction_boundary": 186.839996,
        "core_momentum": -0.045547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099759
      },
      {
        "date": "2024-12-13",
        "close": 180.0,
        "direction_boundary": 186.320007,
        "core_momentum": -0.03392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097872
      },
      {
        "date": "2024-12-20",
        "close": 175.729996,
        "direction_boundary": 187.320007,
        "core_momentum": -0.061873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102644
      },
      {
        "date": "2024-12-27",
        "close": 176.320007,
        "direction_boundary": 189.289993,
        "core_momentum": -0.068519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096403
      },
      {
        "date": "2025-01-03",
        "close": 176.350006,
        "direction_boundary": 188.080002,
        "core_momentum": -0.062367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096105
      },
      {
        "date": "2025-01-10",
        "close": 175.410004,
        "direction_boundary": 188.240005,
        "core_momentum": -0.068158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094238
      },
      {
        "date": "2025-01-17",
        "close": 178.419998,
        "direction_boundary": 184.350006,
        "core_momentum": -0.032167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097821
      },
      {
        "date": "2025-01-24",
        "close": 178.289993,
        "direction_boundary": 187.119995,
        "core_momentum": -0.047189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097513
      },
      {
        "date": "2025-01-31",
        "close": 181.970001,
        "direction_boundary": 188.160004,
        "core_momentum": -0.032898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101136
      },
      {
        "date": "2025-02-07",
        "close": 181.240005,
        "direction_boundary": 186.520004,
        "core_momentum": -0.028308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101171
      },
      {
        "date": "2025-02-14",
        "close": 182.309998,
        "direction_boundary": 188.630005,
        "core_momentum": -0.033505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101586
      },
      {
        "date": "2025-02-21",
        "close": 182.240005,
        "direction_boundary": 187.979996,
        "core_momentum": -0.030535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101055
      },
      {
        "date": "2025-02-28",
        "close": 187.240005,
        "direction_boundary": 183.050003,
        "core_momentum": 0.02289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106017
      },
      {
        "date": "2025-03-07",
        "close": 192.089996,
        "direction_boundary": 182.389999,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2025-03-14",
        "close": 188.860001,
        "direction_boundary": 182.899994,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114417
      },
      {
        "date": "2025-03-21",
        "close": 189.309998,
        "direction_boundary": 182.779999,
        "core_momentum": 0.035726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106861
      },
      {
        "date": "2025-03-28",
        "close": 188.419998,
        "direction_boundary": 184.350006,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098127
      },
      {
        "date": "2025-04-04",
        "close": 189.199997,
        "direction_boundary": 178.679993,
        "core_momentum": 0.058876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09617
      },
      {
        "date": "2025-04-11",
        "close": 189.169998,
        "direction_boundary": 178.039993,
        "core_momentum": 0.062514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096172
      },
      {
        "date": "2025-04-18",
        "close": 193.460007,
        "direction_boundary": 181.710007,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10095
      },
      {
        "date": "2025-04-25",
        "close": 193.080002,
        "direction_boundary": 184.029999,
        "core_momentum": 0.049177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099216
      },
      {
        "date": "2025-05-02",
        "close": 198.190002,
        "direction_boundary": 185.589996,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100788
      },
      {
        "date": "2025-05-09",
        "close": 196.649994,
        "direction_boundary": 191.639999,
        "core_momentum": 0.026143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090188
      },
      {
        "date": "2025-05-16",
        "close": 194.169998,
        "direction_boundary": 192.399994,
        "core_momentum": 0.0092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2025-05-23",
        "close": 196.229996,
        "direction_boundary": 187.429993,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093155
      },
      {
        "date": "2025-05-30",
        "close": 197.119995,
        "direction_boundary": 188.220001,
        "core_momentum": 0.047285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09305
      },
      {
        "date": "2025-06-06",
        "close": 196.649994,
        "direction_boundary": 191.539993,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093395
      },
      {
        "date": "2025-06-13",
        "close": 196.059998,
        "direction_boundary": 187.740005,
        "core_momentum": 0.044317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093492
      },
      {
        "date": "2025-06-20",
        "close": 193.649994,
        "direction_boundary": 186.899994,
        "core_momentum": 0.036116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087923
      },
      {
        "date": "2025-06-27",
        "close": 188.970001,
        "direction_boundary": 181.880005,
        "core_momentum": 0.038982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096234
      },
      {
        "date": "2025-07-04",
        "close": 193.389999,
        "direction_boundary": 182.660004,
        "core_momentum": 0.058743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100224
      },
      {
        "date": "2025-07-11",
        "close": 192.820007,
        "direction_boundary": 184.889999,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099854
      },
      {
        "date": "2025-07-18",
        "close": 193.550003,
        "direction_boundary": 185.050003,
        "core_momentum": 0.045934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097977
      },
      {
        "date": "2025-07-25",
        "close": 194.399994,
        "direction_boundary": 185.800003,
        "core_momentum": 0.046286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097831
      },
      {
        "date": "2025-08-01",
        "close": 190.039993,
        "direction_boundary": 187.550003,
        "core_momentum": 0.013276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100975
      },
      {
        "date": "2025-08-08",
        "close": 192.490005,
        "direction_boundary": 186.929993,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101773
      },
      {
        "date": "2025-08-15",
        "close": 192.479996,
        "direction_boundary": 187.210007,
        "core_momentum": 0.02815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101689
      },
      {
        "date": "2025-08-22",
        "close": 199.020004,
        "direction_boundary": 188.380005,
        "core_momentum": 0.056482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110468
      },
      {
        "date": "2025-08-29",
        "close": 196.850006,
        "direction_boundary": 191.339996,
        "core_momentum": 0.028797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106688
      },
      {
        "date": "2025-09-05",
        "close": 198.309998,
        "direction_boundary": 190.300003,
        "core_momentum": 0.042091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10148
      },
      {
        "date": "2025-09-12",
        "close": 193.809998,
        "direction_boundary": 189.990005,
        "core_momentum": 0.020106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10394
      },
      {
        "date": "2025-09-19",
        "close": 191.550003,
        "direction_boundary": 184.630005,
        "core_momentum": 0.03748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105395
      },
      {
        "date": "2025-09-26",
        "close": 188.789993,
        "direction_boundary": 190.369995,
        "core_momentum": -0.0083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107216
      },
      {
        "date": "2025-10-03",
        "close": 190.699997,
        "direction_boundary": 187.639999,
        "core_momentum": 0.016308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107979
      },
      {
        "date": "2025-10-10",
        "close": 193.330002,
        "direction_boundary": 187.660004,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109558
      },
      {
        "date": "2025-10-17",
        "close": 203.375,
        "direction_boundary": 187.919998,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2025-10-24",
        "close": 201.074997,
        "direction_boundary": 185.630005,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2025-10-31",
        "close": 197.149994,
        "direction_boundary": 182.350006,
        "core_momentum": 0.081163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125803
      },
      {
        "date": "2025-11-07",
        "close": 200.399994,
        "direction_boundary": 176.929993,
        "core_momentum": 0.132651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2025-11-14",
        "close": 200.824997,
        "direction_boundary": 176.610001,
        "core_momentum": 0.13711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2025-11-21",
        "close": 201.149994,
        "direction_boundary": 177.990005,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2025-11-28",
        "close": 200.949997,
        "direction_boundary": 178.100006,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125074
      },
      {
        "date": "2025-12-05",
        "close": 197.949997,
        "direction_boundary": 178.330002,
        "core_momentum": 0.110021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126924
      },
      {
        "date": "2025-12-12",
        "close": 198.380005,
        "direction_boundary": 180.0,
        "core_momentum": 0.102111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2025-12-19",
        "close": 200.725006,
        "direction_boundary": 175.729996,
        "core_momentum": 0.142235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2025-12-26",
        "close": 197.240005,
        "direction_boundary": 176.320007,
        "core_momentum": 0.118648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2026-01-02",
        "close": 198.089996,
        "direction_boundary": 176.350006,
        "core_momentum": 0.123278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2026-01-09",
        "close": 195.919998,
        "direction_boundary": 175.410004,
        "core_momentum": 0.116926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2026-01-16",
        "close": 197.660004,
        "direction_boundary": 178.419998,
        "core_momentum": 0.107835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121565
      },
      {
        "date": "2026-01-23",
        "close": 194.839996,
        "direction_boundary": 178.289993,
        "core_momentum": 0.092826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123232
      },
      {
        "date": "2026-01-30",
        "close": 198.130005,
        "direction_boundary": 181.970001,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120767
      },
      {
        "date": "2026-02-06",
        "close": 209.524994,
        "direction_boundary": 181.240005,
        "core_momentum": 0.156064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141743
      },
      {
        "date": "2026-02-13",
        "close": 213.600006,
        "direction_boundary": 182.309998,
        "core_momentum": 0.171631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      },
      {
        "date": "2026-02-20",
        "close": 217.024994,
        "direction_boundary": 182.240005,
        "core_momentum": 0.190875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2026-02-27",
        "close": 220.425003,
        "direction_boundary": 187.240005,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2026-03-06",
        "close": 205.949997,
        "direction_boundary": 192.089996,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170031
      },
      {
        "date": "2026-03-13",
        "close": 203.100006,
        "direction_boundary": 188.860001,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167888
      },
      {
        "date": "2026-03-20",
        "close": 192.759995,
        "direction_boundary": 189.309998,
        "core_momentum": 0.018224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183133
      },
      {
        "date": "2026-03-27",
        "close": 192.860001,
        "direction_boundary": 188.419998,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181893
      },
      {
        "date": "2026-04-03",
        "close": 195.720001,
        "direction_boundary": 189.199997,
        "core_momentum": 0.034461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182479
      },
      {
        "date": "2026-04-10",
        "close": 197.770004,
        "direction_boundary": 189.169998,
        "core_momentum": 0.045462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2026-04-17",
        "close": 195.889999,
        "direction_boundary": 193.460007,
        "core_momentum": 0.012561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167736
      },
      {
        "date": "2026-04-24",
        "close": 197.660004,
        "direction_boundary": 193.080002,
        "core_momentum": 0.023721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167702
      },
      {
        "date": "2026-05-01",
        "close": 197.169998,
        "direction_boundary": 198.190002,
        "core_momentum": -0.005147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165474
      },
      {
        "date": "2026-05-08",
        "close": 194.139999,
        "direction_boundary": 196.649994,
        "core_momentum": -0.012764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165074
      },
      {
        "date": "2026-05-15",
        "close": 197.589996,
        "direction_boundary": 194.169998,
        "core_momentum": 0.017613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167087
      },
      {
        "date": "2026-05-22",
        "close": 200.300003,
        "direction_boundary": 196.229996,
        "core_momentum": 0.020741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168235
      },
      {
        "date": "2026-05-29",
        "close": 198.229996,
        "direction_boundary": 197.119995,
        "core_momentum": 0.005631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168831
      },
      {
        "date": "2026-06-05",
        "close": 195.350006,
        "direction_boundary": 196.649994,
        "core_momentum": -0.006611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      },
      {
        "date": "2026-06-12",
        "close": 202.274994,
        "direction_boundary": 196.059998,
        "core_momentum": 0.031699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175734
      },
      {
        "date": "2026-06-19",
        "close": 197.5,
        "direction_boundary": 193.649994,
        "core_momentum": 0.019881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178204
      },
      {
        "date": "2026-06-26",
        "close": 208.449997,
        "direction_boundary": 188.970001,
        "core_momentum": 0.103085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191707
      },
      {
        "date": "2026-07-03",
        "close": 208.449997,
        "direction_boundary": 193.389999,
        "core_momentum": 0.077874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2026-07-10",
        "close": 204.774994,
        "direction_boundary": 192.820007,
        "core_momentum": 0.062001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2026-07-17",
        "close": 208.949997,
        "direction_boundary": 193.550003,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194322
      },
      {
        "date": "2026-07-24",
        "close": 203.5,
        "direction_boundary": 194.399994,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19707
      },
      {
        "date": "2026-07-31",
        "close": 207.75,
        "direction_boundary": 190.039993,
        "core_momentum": 0.093191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2026-08-07",
        "close": 207.550003,
        "direction_boundary": 192.490005,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.039993,
        "volume": 86
      },
      {
        "date": "2023-08-25",
        "close": 192.330002,
        "volume": 96
      },
      {
        "date": "2023-09-01",
        "close": 191.720001,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 190.889999,
        "volume": 140
      },
      {
        "date": "2023-09-15",
        "close": 192.190002,
        "volume": 243
      },
      {
        "date": "2023-09-22",
        "close": 192.960007,
        "volume": 229
      },
      {
        "date": "2023-09-29",
        "close": 188.169998,
        "volume": 141
      },
      {
        "date": "2023-10-06",
        "close": 183.550003,
        "volume": 138
      },
      {
        "date": "2023-10-13",
        "close": 185.570007,
        "volume": 101
      },
      {
        "date": "2023-10-20",
        "close": 184.800003,
        "volume": 34
      },
      {
        "date": "2023-10-27",
        "close": 182.360001,
        "volume": 84
      },
      {
        "date": "2023-11-03",
        "close": 187.080002,
        "volume": 26
      },
      {
        "date": "2023-11-10",
        "close": 186.369995,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 186.570007,
        "volume": 21
      },
      {
        "date": "2023-11-24",
        "close": 187.960007,
        "volume": 48
      },
      {
        "date": "2023-12-01",
        "close": 186.330002,
        "volume": 640
      },
      {
        "date": "2023-12-08",
        "close": 186.839996,
        "volume": 678
      },
      {
        "date": "2023-12-15",
        "close": 186.320007,
        "volume": 81
      },
      {
        "date": "2023-12-22",
        "close": 187.320007,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 189.289993,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 188.080002,
        "volume": 121
      },
      {
        "date": "2024-01-12",
        "close": 188.240005,
        "volume": 42
      },
      {
        "date": "2024-01-19",
        "close": 184.350006,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 187.119995,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 188.160004,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 186.520004,
        "volume": 88
      },
      {
        "date": "2024-02-16",
        "close": 188.630005,
        "volume": 138
      },
      {
        "date": "2024-02-23",
        "close": 187.979996,
        "volume": 21
      },
      {
        "date": "2024-03-01",
        "close": 183.050003,
        "volume": 43
      },
      {
        "date": "2024-03-08",
        "close": 182.389999,
        "volume": 362
      },
      {
        "date": "2024-03-15",
        "close": 182.899994,
        "volume": 63
      },
      {
        "date": "2024-03-22",
        "close": 182.779999,
        "volume": 80
      },
      {
        "date": "2024-03-29",
        "close": 184.350006,
        "volume": 189
      },
      {
        "date": "2024-04-05",
        "close": 178.679993,
        "volume": 16
      },
      {
        "date": "2024-04-12",
        "close": 178.039993,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 181.710007,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 184.029999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 185.589996,
        "volume": 212
      },
      {
        "date": "2024-05-10",
        "close": 191.639999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 192.399994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 187.429993,
        "volume": 57
      },
      {
        "date": "2024-05-31",
        "close": 188.220001,
        "volume": 109
      },
      {
        "date": "2024-06-07",
        "close": 191.539993,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 187.740005,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 186.899994,
        "volume": 168
      },
      {
        "date": "2024-06-28",
        "close": 181.880005,
        "volume": 36
      },
      {
        "date": "2024-07-05",
        "close": 182.660004,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 184.889999,
        "volume": 52
      },
      {
        "date": "2024-07-19",
        "close": 185.050003,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 185.800003,
        "volume": 55
      },
      {
        "date": "2024-08-02",
        "close": 187.550003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 186.929993,
        "volume": 55
      },
      {
        "date": "2024-08-16",
        "close": 187.210007,
        "volume": 63
      },
      {
        "date": "2024-08-23",
        "close": 188.380005,
        "volume": 148
      },
      {
        "date": "2024-08-30",
        "close": 191.339996,
        "volume": 17
      },
      {
        "date": "2024-09-06",
        "close": 190.300003,
        "volume": 237
      },
      {
        "date": "2024-09-13",
        "close": 189.990005,
        "volume": 63
      },
      {
        "date": "2024-09-20",
        "close": 184.630005,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 190.369995,
        "volume": 216
      },
      {
        "date": "2024-10-04",
        "close": 187.639999,
        "volume": 282
      },
      {
        "date": "2024-10-11",
        "close": 187.660004,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 187.919998,
        "volume": 1325
      },
      {
        "date": "2024-10-25",
        "close": 185.630005,
        "volume": 16
      },
      {
        "date": "2024-11-01",
        "close": 182.350006,
        "volume": 33
      },
      {
        "date": "2024-11-08",
        "close": 176.929993,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 176.610001,
        "volume": 68
      },
      {
        "date": "2024-11-22",
        "close": 177.990005,
        "volume": 86
      },
      {
        "date": "2024-11-29",
        "close": 178.100006,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 178.330002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 180.0,
        "volume": 8053
      },
      {
        "date": "2024-12-20",
        "close": 175.729996,
        "volume": 106
      },
      {
        "date": "2024-12-27",
        "close": 176.320007,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 176.350006,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 175.410004,
        "volume": 509
      },
      {
        "date": "2025-01-17",
        "close": 178.419998,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 178.289993,
        "volume": 58
      },
      {
        "date": "2025-01-31",
        "close": 181.970001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 181.240005,
        "volume": 52
      },
      {
        "date": "2025-02-14",
        "close": 182.309998,
        "volume": 61
      },
      {
        "date": "2025-02-21",
        "close": 182.240005,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 187.240005,
        "volume": 691
      },
      {
        "date": "2025-03-07",
        "close": 192.089996,
        "volume": 165
      },
      {
        "date": "2025-03-14",
        "close": 188.860001,
        "volume": 3004
      },
      {
        "date": "2025-03-21",
        "close": 189.309998,
        "volume": 431
      },
      {
        "date": "2025-03-28",
        "close": 188.419998,
        "volume": 54
      },
      {
        "date": "2025-04-04",
        "close": 189.199997,
        "volume": 112
      },
      {
        "date": "2025-04-11",
        "close": 189.169998,
        "volume": 280
      },
      {
        "date": "2025-04-18",
        "close": 193.460007,
        "volume": 1841
      },
      {
        "date": "2025-04-25",
        "close": 193.080002,
        "volume": 4135
      },
      {
        "date": "2025-05-02",
        "close": 198.190002,
        "volume": 2952
      },
      {
        "date": "2025-05-09",
        "close": 196.649994,
        "volume": 1102
      },
      {
        "date": "2025-05-16",
        "close": 194.169998,
        "volume": 1931
      },
      {
        "date": "2025-05-23",
        "close": 196.229996,
        "volume": 149
      },
      {
        "date": "2025-05-30",
        "close": 197.119995,
        "volume": 57
      },
      {
        "date": "2025-06-06",
        "close": 196.649994,
        "volume": 140
      },
      {
        "date": "2025-06-13",
        "close": 196.059998,
        "volume": 133
      },
      {
        "date": "2025-06-20",
        "close": 193.649994,
        "volume": 21
      },
      {
        "date": "2025-06-27",
        "close": 188.970001,
        "volume": 51
      },
      {
        "date": "2025-07-04",
        "close": 193.389999,
        "volume": 13
      },
      {
        "date": "2025-07-11",
        "close": 192.820007,
        "volume": 73
      },
      {
        "date": "2025-07-18",
        "close": 193.550003,
        "volume": 276
      },
      {
        "date": "2025-07-25",
        "close": 194.399994,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 190.039993,
        "volume": 483
      },
      {
        "date": "2025-08-08",
        "close": 192.490005,
        "volume": 108
      },
      {
        "date": "2025-08-15",
        "close": 192.479996,
        "volume": 77
      },
      {
        "date": "2025-08-22",
        "close": 199.020004,
        "volume": 267
      },
      {
        "date": "2025-08-29",
        "close": 196.850006,
        "volume": 43
      },
      {
        "date": "2025-09-05",
        "close": 198.309998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 193.809998,
        "volume": 36
      },
      {
        "date": "2025-09-19",
        "close": 191.550003,
        "volume": 84
      },
      {
        "date": "2025-09-26",
        "close": 188.789993,
        "volume": 73
      },
      {
        "date": "2025-10-03",
        "close": 190.699997,
        "volume": 13
      },
      {
        "date": "2025-10-10",
        "close": 193.330002,
        "volume": 1114
      },
      {
        "date": "2025-10-17",
        "close": 203.375,
        "volume": 1908
      },
      {
        "date": "2025-10-24",
        "close": 201.074997,
        "volume": 73
      },
      {
        "date": "2025-10-31",
        "close": 197.149994,
        "volume": 54
      },
      {
        "date": "2025-11-07",
        "close": 200.399994,
        "volume": 475
      },
      {
        "date": "2025-11-14",
        "close": 200.824997,
        "volume": 154
      },
      {
        "date": "2025-11-21",
        "close": 201.149994,
        "volume": 86
      },
      {
        "date": "2025-11-28",
        "close": 200.949997,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 197.949997,
        "volume": 65
      },
      {
        "date": "2025-12-12",
        "close": 198.380005,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 200.725006,
        "volume": 18234
      },
      {
        "date": "2025-12-26",
        "close": 197.240005,
        "volume": 156
      },
      {
        "date": "2026-01-02",
        "close": 198.089996,
        "volume": 576
      },
      {
        "date": "2026-01-09",
        "close": 195.919998,
        "volume": 279
      },
      {
        "date": "2026-01-16",
        "close": 197.660004,
        "volume": 751
      },
      {
        "date": "2026-01-23",
        "close": 194.839996,
        "volume": 797
      },
      {
        "date": "2026-01-30",
        "close": 198.130005,
        "volume": 1598
      },
      {
        "date": "2026-02-06",
        "close": 209.524994,
        "volume": 525
      },
      {
        "date": "2026-02-13",
        "close": 213.600006,
        "volume": 193
      },
      {
        "date": "2026-02-20",
        "close": 217.024994,
        "volume": 646
      },
      {
        "date": "2026-02-27",
        "close": 220.425003,
        "volume": 454
      },
      {
        "date": "2026-03-06",
        "close": 205.949997,
        "volume": 687
      },
      {
        "date": "2026-03-13",
        "close": 203.100006,
        "volume": 327
      },
      {
        "date": "2026-03-20",
        "close": 192.759995,
        "volume": 17745
      },
      {
        "date": "2026-03-27",
        "close": 192.860001,
        "volume": 1706
      },
      {
        "date": "2026-04-03",
        "close": 195.720001,
        "volume": 256
      },
      {
        "date": "2026-04-10",
        "close": 197.770004,
        "volume": 356
      },
      {
        "date": "2026-04-17",
        "close": 195.889999,
        "volume": 186
      },
      {
        "date": "2026-04-24",
        "close": 197.660004,
        "volume": 254
      },
      {
        "date": "2026-05-01",
        "close": 197.169998,
        "volume": 30
      },
      {
        "date": "2026-05-08",
        "close": 194.139999,
        "volume": 348
      },
      {
        "date": "2026-05-15",
        "close": 197.589996,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 200.300003,
        "volume": 27
      },
      {
        "date": "2026-05-29",
        "close": 198.229996,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 195.350006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 202.274994,
        "volume": 627
      },
      {
        "date": "2026-06-19",
        "close": 197.5,
        "volume": 181
      },
      {
        "date": "2026-06-26",
        "close": 208.449997,
        "volume": 23
      },
      {
        "date": "2026-07-03",
        "close": 208.449997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 204.774994,
        "volume": 561
      },
      {
        "date": "2026-07-17",
        "close": 208.949997,
        "volume": 202
      },
      {
        "date": "2026-07-24",
        "close": 203.5,
        "volume": 51
      },
      {
        "date": "2026-07-31",
        "close": 207.75,
        "volume": 28
      },
      {
        "date": "2026-08-07",
        "close": 207.550003,
        "volume": 116
      }
    ],
    "sharemaestro_context": {
      "trend": 202.163166,
      "fair_value": 191.273878,
      "market_activity": 41.748716,
      "market_dynamics": 0.651648,
      "relative_strength": -4.389744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012359,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8095,
        "conditional_difference": 0.010718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.000953,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": -0.010451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008314,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.009799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.006094
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.016565
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.024899
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.000603
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.023019
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.036497
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.015367
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.003239
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026078
      }
    ]
  }
}