{
  "ticker": {
    "uuid": "801817bd-6acd-4ec8-94a9-c09c0cca1fc4",
    "symbol": "SKYY",
    "name": "FIRST TRUST CLOUD COMPUTING ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.45,
    "boundary_margin": 0.296555,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33898,
    "volatility_stability": 1.1642,
    "risk_context": 0.295,
    "current_regime": {
      "move": 0.379959,
      "interruption": -0.103756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.091,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.61,
        "direction_boundary": 73.536306,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255626
      },
      {
        "date": "2023-08-25",
        "close": 76.77,
        "direction_boundary": 70.586855,
        "core_momentum": 0.087596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246071
      },
      {
        "date": "2023-09-01",
        "close": 81.3,
        "direction_boundary": 65.907726,
        "core_momentum": 0.233543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253365
      },
      {
        "date": "2023-09-08",
        "close": 80.94,
        "direction_boundary": 70.356898,
        "core_momentum": 0.15042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219411
      },
      {
        "date": "2023-09-15",
        "close": 78.55,
        "direction_boundary": 65.517799,
        "core_momentum": 0.198911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219618
      },
      {
        "date": "2023-09-22",
        "close": 75.5,
        "direction_boundary": 60.68,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229532
      },
      {
        "date": "2023-09-29",
        "close": 75.91,
        "direction_boundary": 60.41,
        "core_momentum": 0.25658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218103
      },
      {
        "date": "2023-10-06",
        "close": 76.33,
        "direction_boundary": 61.5,
        "core_momentum": 0.241138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2023-10-13",
        "close": 75.53,
        "direction_boundary": 56.79,
        "core_momentum": 0.329988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213989
      },
      {
        "date": "2023-10-20",
        "close": 73.56,
        "direction_boundary": 61.59,
        "core_momentum": 0.19435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217405
      },
      {
        "date": "2023-10-27",
        "close": 71.25,
        "direction_boundary": 64.34,
        "core_momentum": 0.107398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220343
      },
      {
        "date": "2023-11-03",
        "close": 75.47,
        "direction_boundary": 57.33,
        "core_momentum": 0.316414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230157
      },
      {
        "date": "2023-11-10",
        "close": 77.05,
        "direction_boundary": 64.21,
        "core_momentum": 0.199969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22801
      },
      {
        "date": "2023-11-17",
        "close": 79.39,
        "direction_boundary": 60.91,
        "core_momentum": 0.303398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22015
      },
      {
        "date": "2023-11-24",
        "close": 80.41,
        "direction_boundary": 61.63,
        "core_momentum": 0.304722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214412
      },
      {
        "date": "2023-12-01",
        "close": 83.79,
        "direction_boundary": 63.32,
        "core_momentum": 0.323279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2023-12-08",
        "close": 83.31,
        "direction_boundary": 59.91,
        "core_momentum": 0.390586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208398
      },
      {
        "date": "2023-12-15",
        "close": 86.81,
        "direction_boundary": 59.51,
        "core_momentum": 0.458746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208728
      },
      {
        "date": "2023-12-22",
        "close": 88.08,
        "direction_boundary": 56.71,
        "core_momentum": 0.553165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197033
      },
      {
        "date": "2023-12-29",
        "close": 87.67,
        "direction_boundary": 57.61,
        "core_momentum": 0.521784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195187
      },
      {
        "date": "2024-01-05",
        "close": 83.43,
        "direction_boundary": 56.2,
        "core_momentum": 0.48452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2024-01-12",
        "close": 87.56,
        "direction_boundary": 60.2,
        "core_momentum": 0.454485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207487
      },
      {
        "date": "2024-01-19",
        "close": 89.45,
        "direction_boundary": 60.56,
        "core_momentum": 0.477048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208543
      },
      {
        "date": "2024-01-26",
        "close": 91.22,
        "direction_boundary": 64.23,
        "core_momentum": 0.420209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2024-02-02",
        "close": 92.6,
        "direction_boundary": 66.87,
        "core_momentum": 0.384776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208082
      },
      {
        "date": "2024-02-09",
        "close": 96.99,
        "direction_boundary": 64.4,
        "core_momentum": 0.506056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212816
      },
      {
        "date": "2024-02-16",
        "close": 93.24,
        "direction_boundary": 65.61,
        "core_momentum": 0.421125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220061
      },
      {
        "date": "2024-02-23",
        "close": 92.07,
        "direction_boundary": 62.84,
        "core_momentum": 0.46515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2024-03-01",
        "close": 96.8,
        "direction_boundary": 64.92,
        "core_momentum": 0.491066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218551
      },
      {
        "date": "2024-03-08",
        "close": 95.65,
        "direction_boundary": 59.89,
        "core_momentum": 0.597095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219563
      },
      {
        "date": "2024-03-15",
        "close": 93.23,
        "direction_boundary": 62.93,
        "core_momentum": 0.481487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2024-03-22",
        "close": 96.08,
        "direction_boundary": 63.23,
        "core_momentum": 0.519532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2024-03-29",
        "close": 95.6,
        "direction_boundary": 66.9,
        "core_momentum": 0.428999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210824
      },
      {
        "date": "2024-04-05",
        "close": 95.4,
        "direction_boundary": 65.02,
        "core_momentum": 0.467241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2024-04-12",
        "close": 93.68,
        "direction_boundary": 65.41,
        "core_momentum": 0.432197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212975
      },
      {
        "date": "2024-04-19",
        "close": 88.77,
        "direction_boundary": 64.69,
        "core_momentum": 0.372237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224963
      },
      {
        "date": "2024-04-26",
        "close": 92.99,
        "direction_boundary": 63.3,
        "core_momentum": 0.469036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223939
      },
      {
        "date": "2024-05-03",
        "close": 91.75,
        "direction_boundary": 62.34,
        "core_momentum": 0.471768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215423
      },
      {
        "date": "2024-05-10",
        "close": 93.23,
        "direction_boundary": 64.44,
        "core_momentum": 0.446772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214943
      },
      {
        "date": "2024-05-17",
        "close": 96.27,
        "direction_boundary": 68.05,
        "core_momentum": 0.414695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21542
      },
      {
        "date": "2024-05-24",
        "close": 95.02,
        "direction_boundary": 70.93,
        "core_momentum": 0.339631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217109
      },
      {
        "date": "2024-05-31",
        "close": 89.95,
        "direction_boundary": 74.9,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226971
      },
      {
        "date": "2024-06-07",
        "close": 90.89,
        "direction_boundary": 74.11,
        "core_momentum": 0.22642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226869
      },
      {
        "date": "2024-06-14",
        "close": 92.09,
        "direction_boundary": 77.15,
        "core_momentum": 0.193649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220775
      },
      {
        "date": "2024-06-21",
        "close": 92.62,
        "direction_boundary": 73.84,
        "core_momentum": 0.254334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220136
      },
      {
        "date": "2024-06-28",
        "close": 95.53,
        "direction_boundary": 75.94,
        "core_momentum": 0.257967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223511
      },
      {
        "date": "2024-07-05",
        "close": 97.55,
        "direction_boundary": 74.95,
        "core_momentum": 0.301534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211198
      },
      {
        "date": "2024-07-12",
        "close": 96.2,
        "direction_boundary": 78.8,
        "core_momentum": 0.220812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203773
      },
      {
        "date": "2024-07-19",
        "close": 93.6,
        "direction_boundary": 78.53,
        "core_momentum": 0.191901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206485
      },
      {
        "date": "2024-07-26",
        "close": 94.05,
        "direction_boundary": 79.2,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20494
      },
      {
        "date": "2024-08-02",
        "close": 89.45,
        "direction_boundary": 78.15,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215774
      },
      {
        "date": "2024-08-09",
        "close": 91.82,
        "direction_boundary": 77.02,
        "core_momentum": 0.192158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208559
      },
      {
        "date": "2024-08-16",
        "close": 96.71,
        "direction_boundary": 75.61,
        "core_momentum": 0.279064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214242
      },
      {
        "date": "2024-08-23",
        "close": 97.89,
        "direction_boundary": 76.77,
        "core_momentum": 0.275107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213749
      },
      {
        "date": "2024-08-30",
        "close": 97.93,
        "direction_boundary": 81.3,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202356
      },
      {
        "date": "2024-09-06",
        "close": 93.47,
        "direction_boundary": 80.94,
        "core_momentum": 0.154806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212078
      },
      {
        "date": "2024-09-13",
        "close": 98.43,
        "direction_boundary": 78.55,
        "core_momentum": 0.253087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220964
      },
      {
        "date": "2024-09-20",
        "close": 101.8,
        "direction_boundary": 75.5,
        "core_momentum": 0.348344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221918
      },
      {
        "date": "2024-09-27",
        "close": 102.08,
        "direction_boundary": 75.91,
        "core_momentum": 0.34475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221673
      },
      {
        "date": "2024-10-04",
        "close": 103.19,
        "direction_boundary": 76.33,
        "core_momentum": 0.351893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2024-10-11",
        "close": 106.35,
        "direction_boundary": 75.53,
        "core_momentum": 0.40805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222744
      },
      {
        "date": "2024-10-18",
        "close": 106.84,
        "direction_boundary": 73.56,
        "core_momentum": 0.45242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206052
      },
      {
        "date": "2024-10-25",
        "close": 105.28,
        "direction_boundary": 71.25,
        "core_momentum": 0.477614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200079
      },
      {
        "date": "2024-11-01",
        "close": 107.37,
        "direction_boundary": 75.47,
        "core_momentum": 0.422685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199319
      },
      {
        "date": "2024-11-08",
        "close": 117.68,
        "direction_boundary": 77.05,
        "core_momentum": 0.52732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231858
      },
      {
        "date": "2024-11-15",
        "close": 115.58,
        "direction_boundary": 79.39,
        "core_momentum": 0.455851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23227
      },
      {
        "date": "2024-11-22",
        "close": 122.95,
        "direction_boundary": 80.41,
        "core_momentum": 0.529039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242306
      },
      {
        "date": "2024-11-29",
        "close": 121.98,
        "direction_boundary": 83.79,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225378
      },
      {
        "date": "2024-12-06",
        "close": 130.46,
        "direction_boundary": 83.31,
        "core_momentum": 0.565958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238123
      },
      {
        "date": "2024-12-13",
        "close": 125.45,
        "direction_boundary": 86.81,
        "core_momentum": 0.44511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2024-12-20",
        "close": 123.22,
        "direction_boundary": 88.08,
        "core_momentum": 0.398955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2024-12-27",
        "close": 121.69,
        "direction_boundary": 87.67,
        "core_momentum": 0.388046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252869
      },
      {
        "date": "2025-01-03",
        "close": 121.81,
        "direction_boundary": 83.43,
        "core_momentum": 0.460026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252549
      },
      {
        "date": "2025-01-10",
        "close": 118.49,
        "direction_boundary": 87.56,
        "core_momentum": 0.353243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2025-01-17",
        "close": 122.22,
        "direction_boundary": 89.45,
        "core_momentum": 0.36635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2025-01-24",
        "close": 127.38,
        "direction_boundary": 91.22,
        "core_momentum": 0.396404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255792
      },
      {
        "date": "2025-01-31",
        "close": 128.33,
        "direction_boundary": 92.6,
        "core_momentum": 0.385853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239935
      },
      {
        "date": "2025-02-07",
        "close": 128.94,
        "direction_boundary": 96.99,
        "core_momentum": 0.329415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239582
      },
      {
        "date": "2025-02-14",
        "close": 129.41,
        "direction_boundary": 93.24,
        "core_momentum": 0.387924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233201
      },
      {
        "date": "2025-02-21",
        "close": 121.78,
        "direction_boundary": 92.07,
        "core_momentum": 0.322689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253638
      },
      {
        "date": "2025-02-28",
        "close": 117.7,
        "direction_boundary": 96.8,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260233
      },
      {
        "date": "2025-03-07",
        "close": 110.29,
        "direction_boundary": 95.65,
        "core_momentum": 0.153058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268938
      },
      {
        "date": "2025-03-14",
        "close": 107.27,
        "direction_boundary": 93.23,
        "core_momentum": 0.150595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264688
      },
      {
        "date": "2025-03-21",
        "close": 108.54,
        "direction_boundary": 96.08,
        "core_momentum": 0.129684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261386
      },
      {
        "date": "2025-03-28",
        "close": 103.53,
        "direction_boundary": 95.6,
        "core_momentum": 0.08295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270324
      },
      {
        "date": "2025-04-04",
        "close": 90.72,
        "direction_boundary": 95.4,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326301
      },
      {
        "date": "2025-04-11",
        "close": 96.31,
        "direction_boundary": 93.68,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335147
      },
      {
        "date": "2025-04-18",
        "close": 95.35,
        "direction_boundary": 88.77,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335026
      },
      {
        "date": "2025-04-25",
        "close": 103.33,
        "direction_boundary": 92.99,
        "core_momentum": 0.111195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35454
      },
      {
        "date": "2025-05-02",
        "close": 107.05,
        "direction_boundary": 91.75,
        "core_momentum": 0.166757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357006
      },
      {
        "date": "2025-05-09",
        "close": 108.85,
        "direction_boundary": 93.23,
        "core_momentum": 0.167543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332759
      },
      {
        "date": "2025-05-16",
        "close": 116.89,
        "direction_boundary": 96.27,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347412
      },
      {
        "date": "2025-05-23",
        "close": 113.38,
        "direction_boundary": 95.02,
        "core_momentum": 0.193222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338256
      },
      {
        "date": "2025-05-30",
        "close": 114.77,
        "direction_boundary": 89.95,
        "core_momentum": 0.275931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338833
      },
      {
        "date": "2025-06-06",
        "close": 119.04,
        "direction_boundary": 90.89,
        "core_momentum": 0.309715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328759
      },
      {
        "date": "2025-06-13",
        "close": 115.66,
        "direction_boundary": 92.09,
        "core_momentum": 0.255945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326822
      },
      {
        "date": "2025-06-20",
        "close": 114.75,
        "direction_boundary": 92.62,
        "core_momentum": 0.238933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326208
      },
      {
        "date": "2025-06-27",
        "close": 120.06,
        "direction_boundary": 95.53,
        "core_momentum": 0.256778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332518
      },
      {
        "date": "2025-07-04",
        "close": 123.14,
        "direction_boundary": 97.55,
        "core_momentum": 0.262327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334447
      },
      {
        "date": "2025-07-11",
        "close": 119.04,
        "direction_boundary": 96.2,
        "core_momentum": 0.237422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335601
      },
      {
        "date": "2025-07-18",
        "close": 123.45,
        "direction_boundary": 93.6,
        "core_momentum": 0.31891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336671
      },
      {
        "date": "2025-07-25",
        "close": 124.66,
        "direction_boundary": 94.05,
        "core_momentum": 0.325465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331797
      },
      {
        "date": "2025-08-01",
        "close": 118.75,
        "direction_boundary": 89.45,
        "core_momentum": 0.327557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338038
      },
      {
        "date": "2025-08-08",
        "close": 120.45,
        "direction_boundary": 91.82,
        "core_momentum": 0.311806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338726
      },
      {
        "date": "2025-08-15",
        "close": 121.06,
        "direction_boundary": 96.71,
        "core_momentum": 0.251784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338783
      },
      {
        "date": "2025-08-22",
        "close": 122.06,
        "direction_boundary": 97.89,
        "core_momentum": 0.24691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328429
      },
      {
        "date": "2025-08-29",
        "close": 127.56,
        "direction_boundary": 97.93,
        "core_momentum": 0.302563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330046
      },
      {
        "date": "2025-09-05",
        "close": 129.21,
        "direction_boundary": 93.47,
        "core_momentum": 0.382369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315236
      },
      {
        "date": "2025-09-12",
        "close": 133.25,
        "direction_boundary": 98.43,
        "core_momentum": 0.353754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31311
      },
      {
        "date": "2025-09-19",
        "close": 137.37,
        "direction_boundary": 101.8,
        "core_momentum": 0.349411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314588
      },
      {
        "date": "2025-09-26",
        "close": 134.49,
        "direction_boundary": 102.08,
        "core_momentum": 0.317496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307245
      },
      {
        "date": "2025-10-03",
        "close": 135.06,
        "direction_boundary": 103.19,
        "core_momentum": 0.308848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229406
      },
      {
        "date": "2025-10-10",
        "close": 132.78,
        "direction_boundary": 106.35,
        "core_momentum": 0.248519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2025-10-17",
        "close": 133.18,
        "direction_boundary": 106.84,
        "core_momentum": 0.246537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22241
      },
      {
        "date": "2025-10-24",
        "close": 138.5,
        "direction_boundary": 105.28,
        "core_momentum": 0.31554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2025-10-31",
        "close": 142.49,
        "direction_boundary": 107.37,
        "core_momentum": 0.327093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202544
      },
      {
        "date": "2025-11-07",
        "close": 137.04,
        "direction_boundary": 117.68,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213825
      },
      {
        "date": "2025-11-14",
        "close": 131.95,
        "direction_boundary": 115.58,
        "core_momentum": 0.141634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2025-11-21",
        "close": 124.45,
        "direction_boundary": 122.95,
        "core_momentum": 0.0122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216406
      },
      {
        "date": "2025-11-28",
        "close": 128.84,
        "direction_boundary": 121.98,
        "core_momentum": 0.056239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220403
      },
      {
        "date": "2025-12-05",
        "close": 132.19,
        "direction_boundary": 130.46,
        "core_momentum": 0.013261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2025-12-12",
        "close": 131.66,
        "direction_boundary": 125.45,
        "core_momentum": 0.049502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212924
      },
      {
        "date": "2025-12-19",
        "close": 132.22,
        "direction_boundary": 123.22,
        "core_momentum": 0.07304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212119
      },
      {
        "date": "2025-12-26",
        "close": 132.41,
        "direction_boundary": 121.69,
        "core_momentum": 0.088093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204238
      },
      {
        "date": "2026-01-02",
        "close": 127.77,
        "direction_boundary": 121.81,
        "core_momentum": 0.048929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208824
      },
      {
        "date": "2026-01-09",
        "close": 128.95,
        "direction_boundary": 118.49,
        "core_momentum": 0.088277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202722
      },
      {
        "date": "2026-01-16",
        "close": 124.2,
        "direction_boundary": 122.22,
        "core_momentum": 0.0162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204343
      },
      {
        "date": "2026-01-23",
        "close": 123.35,
        "direction_boundary": 127.38,
        "core_momentum": -0.031638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204093
      },
      {
        "date": "2026-01-30",
        "close": 119.13,
        "direction_boundary": 128.33,
        "core_momentum": -0.07169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198412
      },
      {
        "date": "2026-02-06",
        "close": 112.67,
        "direction_boundary": 128.94,
        "core_momentum": -0.126183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211749
      },
      {
        "date": "2026-02-13",
        "close": 114.26,
        "direction_boundary": 129.41,
        "core_momentum": -0.11707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212757
      },
      {
        "date": "2026-02-20",
        "close": 111.43,
        "direction_boundary": 121.78,
        "core_momentum": -0.084989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214491
      },
      {
        "date": "2026-02-27",
        "close": 109.65,
        "direction_boundary": 117.7,
        "core_momentum": -0.068394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2026-03-06",
        "close": 113.17,
        "direction_boundary": 110.29,
        "core_momentum": 0.026113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208791
      },
      {
        "date": "2026-03-13",
        "close": 111.65,
        "direction_boundary": 107.27,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202507
      },
      {
        "date": "2026-03-20",
        "close": 111.44,
        "direction_boundary": 108.54,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195452
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "direction_boundary": 103.53,
        "core_momentum": 0.023858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203273
      },
      {
        "date": "2026-04-03",
        "close": 111.83,
        "direction_boundary": 90.72,
        "core_momentum": 0.232694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220537
      },
      {
        "date": "2026-04-10",
        "close": 104.16,
        "direction_boundary": 96.31,
        "core_momentum": 0.081508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237403
      },
      {
        "date": "2026-04-17",
        "close": 117.17,
        "direction_boundary": 95.35,
        "core_momentum": 0.228841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295498
      },
      {
        "date": "2026-04-24",
        "close": 118.54,
        "direction_boundary": 103.33,
        "core_momentum": 0.147198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289689
      },
      {
        "date": "2026-05-01",
        "close": 124.39,
        "direction_boundary": 107.05,
        "core_momentum": 0.16198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29562
      },
      {
        "date": "2026-05-08",
        "close": 129.89,
        "direction_boundary": 108.85,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298817
      },
      {
        "date": "2026-05-15",
        "close": 128.5,
        "direction_boundary": 116.89,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294661
      },
      {
        "date": "2026-05-22",
        "close": 133.03,
        "direction_boundary": 113.38,
        "core_momentum": 0.173311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286511
      },
      {
        "date": "2026-05-29",
        "close": 144.57,
        "direction_boundary": 114.77,
        "core_momentum": 0.25965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304708
      },
      {
        "date": "2026-06-05",
        "close": 140.76,
        "direction_boundary": 119.04,
        "core_momentum": 0.18246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306061
      },
      {
        "date": "2026-06-12",
        "close": 134.02,
        "direction_boundary": 115.66,
        "core_momentum": 0.158741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314222
      },
      {
        "date": "2026-06-19",
        "close": 131.88,
        "direction_boundary": 114.75,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315026
      },
      {
        "date": "2026-06-26",
        "close": 129.57,
        "direction_boundary": 120.06,
        "core_momentum": 0.07921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315953
      },
      {
        "date": "2026-07-03",
        "close": 134.86,
        "direction_boundary": 123.14,
        "core_momentum": 0.095176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316695
      },
      {
        "date": "2026-07-10",
        "close": 139.765,
        "direction_boundary": 119.04,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320007
      },
      {
        "date": "2026-07-17",
        "close": 136.1,
        "direction_boundary": 123.45,
        "core_momentum": 0.102471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317576
      },
      {
        "date": "2026-07-24",
        "close": 131.96,
        "direction_boundary": 124.66,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320877
      },
      {
        "date": "2026-07-31",
        "close": 143.0,
        "direction_boundary": 118.75,
        "core_momentum": 0.204211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333518
      },
      {
        "date": "2026-08-07",
        "close": 156.17,
        "direction_boundary": 120.45,
        "core_momentum": 0.296555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.61,
        "volume": 952646
      },
      {
        "date": "2023-08-25",
        "close": 76.77,
        "volume": 965922
      },
      {
        "date": "2023-09-01",
        "close": 81.3,
        "volume": 1010931
      },
      {
        "date": "2023-09-08",
        "close": 80.94,
        "volume": 668543
      },
      {
        "date": "2023-09-15",
        "close": 78.55,
        "volume": 847140
      },
      {
        "date": "2023-09-22",
        "close": 75.5,
        "volume": 838328
      },
      {
        "date": "2023-09-29",
        "close": 75.91,
        "volume": 638040
      },
      {
        "date": "2023-10-06",
        "close": 76.33,
        "volume": 682518
      },
      {
        "date": "2023-10-13",
        "close": 75.53,
        "volume": 472049
      },
      {
        "date": "2023-10-20",
        "close": 73.56,
        "volume": 1213536
      },
      {
        "date": "2023-10-27",
        "close": 71.25,
        "volume": 958042
      },
      {
        "date": "2023-11-03",
        "close": 75.47,
        "volume": 792927
      },
      {
        "date": "2023-11-10",
        "close": 77.05,
        "volume": 706215
      },
      {
        "date": "2023-11-17",
        "close": 79.39,
        "volume": 721255
      },
      {
        "date": "2023-11-24",
        "close": 80.41,
        "volume": 542890
      },
      {
        "date": "2023-12-01",
        "close": 83.79,
        "volume": 700502
      },
      {
        "date": "2023-12-08",
        "close": 83.31,
        "volume": 996407
      },
      {
        "date": "2023-12-15",
        "close": 86.81,
        "volume": 830073
      },
      {
        "date": "2023-12-22",
        "close": 88.08,
        "volume": 693034
      },
      {
        "date": "2023-12-29",
        "close": 87.67,
        "volume": 432768
      },
      {
        "date": "2024-01-05",
        "close": 83.43,
        "volume": 1013799
      },
      {
        "date": "2024-01-12",
        "close": 87.56,
        "volume": 1439707
      },
      {
        "date": "2024-01-19",
        "close": 89.45,
        "volume": 775475
      },
      {
        "date": "2024-01-26",
        "close": 91.22,
        "volume": 1048050
      },
      {
        "date": "2024-02-02",
        "close": 92.6,
        "volume": 995696
      },
      {
        "date": "2024-02-09",
        "close": 96.99,
        "volume": 793869
      },
      {
        "date": "2024-02-16",
        "close": 93.24,
        "volume": 1784605
      },
      {
        "date": "2024-02-23",
        "close": 92.07,
        "volume": 777905
      },
      {
        "date": "2024-03-01",
        "close": 96.8,
        "volume": 1004318
      },
      {
        "date": "2024-03-08",
        "close": 95.65,
        "volume": 944262
      },
      {
        "date": "2024-03-15",
        "close": 93.23,
        "volume": 787287
      },
      {
        "date": "2024-03-22",
        "close": 96.08,
        "volume": 589139
      },
      {
        "date": "2024-03-29",
        "close": 95.6,
        "volume": 370844
      },
      {
        "date": "2024-04-05",
        "close": 95.4,
        "volume": 1073941
      },
      {
        "date": "2024-04-12",
        "close": 93.68,
        "volume": 570722
      },
      {
        "date": "2024-04-19",
        "close": 88.77,
        "volume": 715302
      },
      {
        "date": "2024-04-26",
        "close": 92.99,
        "volume": 631135
      },
      {
        "date": "2024-05-03",
        "close": 91.75,
        "volume": 552240
      },
      {
        "date": "2024-05-10",
        "close": 93.23,
        "volume": 499934
      },
      {
        "date": "2024-05-17",
        "close": 96.27,
        "volume": 468192
      },
      {
        "date": "2024-05-24",
        "close": 95.02,
        "volume": 429916
      },
      {
        "date": "2024-05-31",
        "close": 89.95,
        "volume": 599983
      },
      {
        "date": "2024-06-07",
        "close": 90.89,
        "volume": 836040
      },
      {
        "date": "2024-06-14",
        "close": 92.09,
        "volume": 396276
      },
      {
        "date": "2024-06-21",
        "close": 92.62,
        "volume": 437280
      },
      {
        "date": "2024-06-28",
        "close": 95.53,
        "volume": 495101
      },
      {
        "date": "2024-07-05",
        "close": 97.55,
        "volume": 323761
      },
      {
        "date": "2024-07-12",
        "close": 96.2,
        "volume": 1161789
      },
      {
        "date": "2024-07-19",
        "close": 93.6,
        "volume": 685645
      },
      {
        "date": "2024-07-26",
        "close": 94.05,
        "volume": 447372
      },
      {
        "date": "2024-08-02",
        "close": 89.45,
        "volume": 728393
      },
      {
        "date": "2024-08-09",
        "close": 91.82,
        "volume": 828241
      },
      {
        "date": "2024-08-16",
        "close": 96.71,
        "volume": 452839
      },
      {
        "date": "2024-08-23",
        "close": 97.89,
        "volume": 331645
      },
      {
        "date": "2024-08-30",
        "close": 97.93,
        "volume": 520715
      },
      {
        "date": "2024-09-06",
        "close": 93.47,
        "volume": 387518
      },
      {
        "date": "2024-09-13",
        "close": 98.43,
        "volume": 1244843
      },
      {
        "date": "2024-09-20",
        "close": 101.8,
        "volume": 928785
      },
      {
        "date": "2024-09-27",
        "close": 102.08,
        "volume": 458920
      },
      {
        "date": "2024-10-04",
        "close": 103.19,
        "volume": 420610
      },
      {
        "date": "2024-10-11",
        "close": 106.35,
        "volume": 638451
      },
      {
        "date": "2024-10-18",
        "close": 106.84,
        "volume": 717965
      },
      {
        "date": "2024-10-25",
        "close": 105.28,
        "volume": 447005
      },
      {
        "date": "2024-11-01",
        "close": 107.37,
        "volume": 459779
      },
      {
        "date": "2024-11-08",
        "close": 117.68,
        "volume": 833779
      },
      {
        "date": "2024-11-15",
        "close": 115.58,
        "volume": 818653
      },
      {
        "date": "2024-11-22",
        "close": 122.95,
        "volume": 826844
      },
      {
        "date": "2024-11-29",
        "close": 121.98,
        "volume": 847405
      },
      {
        "date": "2024-12-06",
        "close": 130.46,
        "volume": 1068176
      },
      {
        "date": "2024-12-13",
        "close": 125.45,
        "volume": 1188188
      },
      {
        "date": "2024-12-20",
        "close": 123.22,
        "volume": 1107887
      },
      {
        "date": "2024-12-27",
        "close": 121.69,
        "volume": 698887
      },
      {
        "date": "2025-01-03",
        "close": 121.81,
        "volume": 835054
      },
      {
        "date": "2025-01-10",
        "close": 118.49,
        "volume": 833667
      },
      {
        "date": "2025-01-17",
        "close": 122.22,
        "volume": 1369554
      },
      {
        "date": "2025-01-24",
        "close": 127.38,
        "volume": 779508
      },
      {
        "date": "2025-01-31",
        "close": 128.33,
        "volume": 1656302
      },
      {
        "date": "2025-02-07",
        "close": 128.94,
        "volume": 1364518
      },
      {
        "date": "2025-02-14",
        "close": 129.41,
        "volume": 858256
      },
      {
        "date": "2025-02-21",
        "close": 121.78,
        "volume": 837322
      },
      {
        "date": "2025-02-28",
        "close": 117.7,
        "volume": 1581160
      },
      {
        "date": "2025-03-07",
        "close": 110.29,
        "volume": 1778847
      },
      {
        "date": "2025-03-14",
        "close": 107.27,
        "volume": 1833143
      },
      {
        "date": "2025-03-21",
        "close": 108.54,
        "volume": 1047792
      },
      {
        "date": "2025-03-28",
        "close": 103.53,
        "volume": 690696
      },
      {
        "date": "2025-04-04",
        "close": 90.72,
        "volume": 1571409
      },
      {
        "date": "2025-04-11",
        "close": 96.31,
        "volume": 1780799
      },
      {
        "date": "2025-04-18",
        "close": 95.35,
        "volume": 426327
      },
      {
        "date": "2025-04-25",
        "close": 103.33,
        "volume": 701275
      },
      {
        "date": "2025-05-02",
        "close": 107.05,
        "volume": 845978
      },
      {
        "date": "2025-05-09",
        "close": 108.85,
        "volume": 1916853
      },
      {
        "date": "2025-05-16",
        "close": 116.89,
        "volume": 1333835
      },
      {
        "date": "2025-05-23",
        "close": 113.38,
        "volume": 830278
      },
      {
        "date": "2025-05-30",
        "close": 114.77,
        "volume": 482730
      },
      {
        "date": "2025-06-06",
        "close": 119.04,
        "volume": 1476377
      },
      {
        "date": "2025-06-13",
        "close": 115.66,
        "volume": 808485
      },
      {
        "date": "2025-06-20",
        "close": 114.75,
        "volume": 425485
      },
      {
        "date": "2025-06-27",
        "close": 120.06,
        "volume": 1373134
      },
      {
        "date": "2025-07-04",
        "close": 123.14,
        "volume": 396189
      },
      {
        "date": "2025-07-11",
        "close": 119.04,
        "volume": 759482
      },
      {
        "date": "2025-07-18",
        "close": 123.45,
        "volume": 377286
      },
      {
        "date": "2025-07-25",
        "close": 124.66,
        "volume": 505349
      },
      {
        "date": "2025-08-01",
        "close": 118.75,
        "volume": 742228
      },
      {
        "date": "2025-08-08",
        "close": 120.45,
        "volume": 587694
      },
      {
        "date": "2025-08-15",
        "close": 121.06,
        "volume": 5124315
      },
      {
        "date": "2025-08-22",
        "close": 122.06,
        "volume": 478918
      },
      {
        "date": "2025-08-29",
        "close": 127.56,
        "volume": 1071524
      },
      {
        "date": "2025-09-05",
        "close": 129.21,
        "volume": 579994
      },
      {
        "date": "2025-09-12",
        "close": 133.25,
        "volume": 1853112
      },
      {
        "date": "2025-09-19",
        "close": 137.37,
        "volume": 932726
      },
      {
        "date": "2025-09-26",
        "close": 134.49,
        "volume": 893650
      },
      {
        "date": "2025-10-03",
        "close": 135.06,
        "volume": 1269209
      },
      {
        "date": "2025-10-10",
        "close": 132.78,
        "volume": 1076364
      },
      {
        "date": "2025-10-17",
        "close": 133.18,
        "volume": 503369
      },
      {
        "date": "2025-10-24",
        "close": 138.5,
        "volume": 436412
      },
      {
        "date": "2025-10-31",
        "close": 142.49,
        "volume": 588344
      },
      {
        "date": "2025-11-07",
        "close": 137.04,
        "volume": 753083
      },
      {
        "date": "2025-11-14",
        "close": 131.95,
        "volume": 1473699
      },
      {
        "date": "2025-11-21",
        "close": 124.45,
        "volume": 2428116
      },
      {
        "date": "2025-11-28",
        "close": 128.84,
        "volume": 447548
      },
      {
        "date": "2025-12-05",
        "close": 132.19,
        "volume": 686305
      },
      {
        "date": "2025-12-12",
        "close": 131.66,
        "volume": 1114605
      },
      {
        "date": "2025-12-19",
        "close": 132.22,
        "volume": 489390
      },
      {
        "date": "2025-12-26",
        "close": 132.41,
        "volume": 378510
      },
      {
        "date": "2026-01-02",
        "close": 127.77,
        "volume": 623410
      },
      {
        "date": "2026-01-09",
        "close": 128.95,
        "volume": 588372
      },
      {
        "date": "2026-01-16",
        "close": 124.2,
        "volume": 603821
      },
      {
        "date": "2026-01-23",
        "close": 123.35,
        "volume": 574604
      },
      {
        "date": "2026-01-30",
        "close": 119.13,
        "volume": 1226697
      },
      {
        "date": "2026-02-06",
        "close": 112.67,
        "volume": 2333766
      },
      {
        "date": "2026-02-13",
        "close": 114.26,
        "volume": 1056519
      },
      {
        "date": "2026-02-20",
        "close": 111.43,
        "volume": 730642
      },
      {
        "date": "2026-02-27",
        "close": 109.65,
        "volume": 2291343
      },
      {
        "date": "2026-03-06",
        "close": 113.17,
        "volume": 2384105
      },
      {
        "date": "2026-03-13",
        "close": 111.65,
        "volume": 2337143
      },
      {
        "date": "2026-03-20",
        "close": 111.44,
        "volume": 1155504
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "volume": 1334644
      },
      {
        "date": "2026-04-03",
        "close": 111.83,
        "volume": 1525953
      },
      {
        "date": "2026-04-10",
        "close": 104.16,
        "volume": 1471676
      },
      {
        "date": "2026-04-17",
        "close": 117.17,
        "volume": 1371560
      },
      {
        "date": "2026-04-24",
        "close": 118.54,
        "volume": 1829348
      },
      {
        "date": "2026-05-01",
        "close": 124.39,
        "volume": 990006
      },
      {
        "date": "2026-05-08",
        "close": 129.89,
        "volume": 1740215
      },
      {
        "date": "2026-05-15",
        "close": 128.5,
        "volume": 1923632
      },
      {
        "date": "2026-05-22",
        "close": 133.03,
        "volume": 1802201
      },
      {
        "date": "2026-05-29",
        "close": 144.57,
        "volume": 1419443
      },
      {
        "date": "2026-06-05",
        "close": 140.76,
        "volume": 2743099
      },
      {
        "date": "2026-06-12",
        "close": 134.02,
        "volume": 2258160
      },
      {
        "date": "2026-06-19",
        "close": 131.88,
        "volume": 1898080
      },
      {
        "date": "2026-06-26",
        "close": 129.57,
        "volume": 1867933
      },
      {
        "date": "2026-07-03",
        "close": 134.86,
        "volume": 1051719
      },
      {
        "date": "2026-07-10",
        "close": 139.765,
        "volume": 1374146
      },
      {
        "date": "2026-07-17",
        "close": 136.1,
        "volume": 1462744
      },
      {
        "date": "2026-07-24",
        "close": 131.96,
        "volume": 1551380
      },
      {
        "date": "2026-07-31",
        "close": 143.0,
        "volume": 1333616
      },
      {
        "date": "2026-08-07",
        "close": 156.17,
        "volume": 2010431
      }
    ],
    "sharemaestro_context": {
      "trend": 124.903833,
      "fair_value": 109.534006,
      "market_activity": 68.588609,
      "market_dynamics": 0.673645,
      "relative_strength": 7.032055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014708,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.034732,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073517,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.008686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153547,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.033942
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.323788
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.043391
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.369263
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.289586
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.111066
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.379959
      }
    ]
  }
}