{
  "ticker": {
    "uuid": "801a36ed-4fdb-49b1-963a-b048f790dded",
    "symbol": "FRHC",
    "name": "Freedom Holding Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.29,
    "boundary_margin": -0.164395,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492073,
    "volatility_stability": 1.4811,
    "risk_context": 0.2032,
    "current_regime": {
      "move": -0.024298,
      "interruption": 0.001655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.561,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.48,
        "direction_boundary": 56.65,
        "core_momentum": 0.544219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305472
      },
      {
        "date": "2023-08-25",
        "close": 95.91,
        "direction_boundary": 58.69,
        "core_momentum": 0.63418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308918
      },
      {
        "date": "2023-09-01",
        "close": 100.57,
        "direction_boundary": 56.07,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312737
      },
      {
        "date": "2023-09-08",
        "close": 91.15,
        "direction_boundary": 58.61,
        "core_momentum": 0.555195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336978
      },
      {
        "date": "2023-09-15",
        "close": 87.39,
        "direction_boundary": 55.42,
        "core_momentum": 0.576868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343623
      },
      {
        "date": "2023-09-22",
        "close": 86.45,
        "direction_boundary": 50.66,
        "core_momentum": 0.706475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342871
      },
      {
        "date": "2023-09-29",
        "close": 84.71,
        "direction_boundary": 49.11,
        "core_momentum": 0.724903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34001
      },
      {
        "date": "2023-10-06",
        "close": 86.4,
        "direction_boundary": 50.97,
        "core_momentum": 0.695115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337025
      },
      {
        "date": "2023-10-13",
        "close": 84.34,
        "direction_boundary": 49.95,
        "core_momentum": 0.688488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337851
      },
      {
        "date": "2023-10-20",
        "close": 76.21,
        "direction_boundary": 54.35,
        "core_momentum": 0.402208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367426
      },
      {
        "date": "2023-10-27",
        "close": 81.52,
        "direction_boundary": 55.87,
        "core_momentum": 0.459101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377105
      },
      {
        "date": "2023-11-03",
        "close": 84.49,
        "direction_boundary": 56.95,
        "core_momentum": 0.483582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377312
      },
      {
        "date": "2023-11-10",
        "close": 80.33,
        "direction_boundary": 60.88,
        "core_momentum": 0.319481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383889
      },
      {
        "date": "2023-11-17",
        "close": 83.01,
        "direction_boundary": 59.94,
        "core_momentum": 0.384885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385852
      },
      {
        "date": "2023-11-24",
        "close": 83.49,
        "direction_boundary": 61.55,
        "core_momentum": 0.356458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385803
      },
      {
        "date": "2023-12-01",
        "close": 82.48,
        "direction_boundary": 63.17,
        "core_momentum": 0.305683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386216
      },
      {
        "date": "2023-12-08",
        "close": 80.31,
        "direction_boundary": 61.48,
        "core_momentum": 0.306278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388042
      },
      {
        "date": "2023-12-15",
        "close": 80.08,
        "direction_boundary": 59.73,
        "core_momentum": 0.3407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387983
      },
      {
        "date": "2023-12-22",
        "close": 79.43,
        "direction_boundary": 57.94,
        "core_momentum": 0.370901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384549
      },
      {
        "date": "2023-12-29",
        "close": 80.6,
        "direction_boundary": 58.22,
        "core_momentum": 0.384404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383605
      },
      {
        "date": "2024-01-05",
        "close": 79.66,
        "direction_boundary": 60.19,
        "core_momentum": 0.323476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381726
      },
      {
        "date": "2024-01-12",
        "close": 81.18,
        "direction_boundary": 65.2,
        "core_momentum": 0.245092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377668
      },
      {
        "date": "2024-01-19",
        "close": 80.48,
        "direction_boundary": 63.41,
        "core_momentum": 0.2692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376936
      },
      {
        "date": "2024-01-26",
        "close": 84.94,
        "direction_boundary": 65.06,
        "core_momentum": 0.305564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383856
      },
      {
        "date": "2024-02-02",
        "close": 83.49,
        "direction_boundary": 64.24,
        "core_momentum": 0.299658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384411
      },
      {
        "date": "2024-02-09",
        "close": 82.32,
        "direction_boundary": 63.88,
        "core_momentum": 0.288666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372892
      },
      {
        "date": "2024-02-16",
        "close": 78.61,
        "direction_boundary": 77.69,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316939
      },
      {
        "date": "2024-02-23",
        "close": 77.48,
        "direction_boundary": 72.43,
        "core_momentum": 0.069722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285163
      },
      {
        "date": "2024-03-01",
        "close": 75.88,
        "direction_boundary": 74.06,
        "core_momentum": 0.024575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274017
      },
      {
        "date": "2024-03-08",
        "close": 74.16,
        "direction_boundary": 70.25,
        "core_momentum": 0.055658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244179
      },
      {
        "date": "2024-03-15",
        "close": 74.94,
        "direction_boundary": 69.52,
        "core_momentum": 0.077963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240311
      },
      {
        "date": "2024-03-22",
        "close": 69.83,
        "direction_boundary": 68.38,
        "core_momentum": 0.021205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256519
      },
      {
        "date": "2024-03-29",
        "close": 70.57,
        "direction_boundary": 71.86,
        "core_momentum": -0.017952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2024-04-05",
        "close": 69.49,
        "direction_boundary": 69.95,
        "core_momentum": -0.006576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25446
      },
      {
        "date": "2024-04-12",
        "close": 67.0,
        "direction_boundary": 72.32,
        "core_momentum": -0.073562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256558
      },
      {
        "date": "2024-04-19",
        "close": 65.44,
        "direction_boundary": 74.3,
        "core_momentum": -0.119246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220619
      },
      {
        "date": "2024-04-26",
        "close": 68.5,
        "direction_boundary": 76.43,
        "core_momentum": -0.103755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207924
      },
      {
        "date": "2024-05-03",
        "close": 69.5,
        "direction_boundary": 79.12,
        "core_momentum": -0.121587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2024-05-10",
        "close": 69.18,
        "direction_boundary": 80.28,
        "core_momentum": -0.138266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2024-05-17",
        "close": 74.54,
        "direction_boundary": 81.71,
        "core_momentum": -0.087749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215539
      },
      {
        "date": "2024-05-24",
        "close": 77.38,
        "direction_boundary": 81.24,
        "core_momentum": -0.047514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222786
      },
      {
        "date": "2024-05-31",
        "close": 76.24,
        "direction_boundary": 81.52,
        "core_momentum": -0.064769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223039
      },
      {
        "date": "2024-06-07",
        "close": 76.5,
        "direction_boundary": 81.55,
        "core_momentum": -0.061925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22055
      },
      {
        "date": "2024-06-14",
        "close": 81.66,
        "direction_boundary": 81.92,
        "core_momentum": -0.003174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239373
      },
      {
        "date": "2024-06-21",
        "close": 80.16,
        "direction_boundary": 78.9,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240576
      },
      {
        "date": "2024-06-28",
        "close": 75.4,
        "direction_boundary": 80.82,
        "core_momentum": -0.067063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254182
      },
      {
        "date": "2024-07-05",
        "close": 76.81,
        "direction_boundary": 78.5,
        "core_momentum": -0.021529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25546
      },
      {
        "date": "2024-07-12",
        "close": 80.12,
        "direction_boundary": 82.0,
        "core_momentum": -0.022927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26114
      },
      {
        "date": "2024-07-19",
        "close": 80.1,
        "direction_boundary": 80.47,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260876
      },
      {
        "date": "2024-07-26",
        "close": 82.72,
        "direction_boundary": 79.61,
        "core_momentum": 0.039065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25349
      },
      {
        "date": "2024-08-02",
        "close": 79.2,
        "direction_boundary": 80.75,
        "core_momentum": -0.019195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259396
      },
      {
        "date": "2024-08-09",
        "close": 87.9,
        "direction_boundary": 75.61,
        "core_momentum": 0.162545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297483
      },
      {
        "date": "2024-08-16",
        "close": 84.94,
        "direction_boundary": 87.48,
        "core_momentum": -0.029035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294039
      },
      {
        "date": "2024-08-23",
        "close": 93.75,
        "direction_boundary": 95.91,
        "core_momentum": -0.022521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321223
      },
      {
        "date": "2024-08-30",
        "close": 90.44,
        "direction_boundary": 100.57,
        "core_momentum": -0.100726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324534
      },
      {
        "date": "2024-09-06",
        "close": 93.25,
        "direction_boundary": 91.15,
        "core_momentum": 0.023039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32323
      },
      {
        "date": "2024-09-13",
        "close": 97.36,
        "direction_boundary": 87.39,
        "core_momentum": 0.114086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32672
      },
      {
        "date": "2024-09-20",
        "close": 95.67,
        "direction_boundary": 86.45,
        "core_momentum": 0.106651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308266
      },
      {
        "date": "2024-09-27",
        "close": 93.62,
        "direction_boundary": 84.71,
        "core_momentum": 0.105182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311808
      },
      {
        "date": "2024-10-04",
        "close": 99.41,
        "direction_boundary": 86.4,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316596
      },
      {
        "date": "2024-10-11",
        "close": 97.85,
        "direction_boundary": 84.34,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311285
      },
      {
        "date": "2024-10-18",
        "close": 105.23,
        "direction_boundary": 76.21,
        "core_momentum": 0.38079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316291
      },
      {
        "date": "2024-10-25",
        "close": 111.38,
        "direction_boundary": 81.52,
        "core_momentum": 0.36629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318583
      },
      {
        "date": "2024-11-01",
        "close": 106.46,
        "direction_boundary": 84.49,
        "core_momentum": 0.260031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330675
      },
      {
        "date": "2024-11-08",
        "close": 112.86,
        "direction_boundary": 80.33,
        "core_momentum": 0.404955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334188
      },
      {
        "date": "2024-11-15",
        "close": 116.51,
        "direction_boundary": 83.01,
        "core_momentum": 0.403566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325041
      },
      {
        "date": "2024-11-22",
        "close": 117.47,
        "direction_boundary": 83.49,
        "core_momentum": 0.406995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323929
      },
      {
        "date": "2024-11-29",
        "close": 118.88,
        "direction_boundary": 82.48,
        "core_momentum": 0.441319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320935
      },
      {
        "date": "2024-12-06",
        "close": 126.51,
        "direction_boundary": 80.31,
        "core_momentum": 0.575271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326237
      },
      {
        "date": "2024-12-13",
        "close": 132.15,
        "direction_boundary": 80.08,
        "core_momentum": 0.650225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321487
      },
      {
        "date": "2024-12-20",
        "close": 127.17,
        "direction_boundary": 79.43,
        "core_momentum": 0.601032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327199
      },
      {
        "date": "2024-12-27",
        "close": 129.74,
        "direction_boundary": 80.6,
        "core_momentum": 0.609677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306741
      },
      {
        "date": "2025-01-03",
        "close": 134.1,
        "direction_boundary": 79.66,
        "core_momentum": 0.683404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30718
      },
      {
        "date": "2025-01-10",
        "close": 128.11,
        "direction_boundary": 81.18,
        "core_momentum": 0.578098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319243
      },
      {
        "date": "2025-01-17",
        "close": 134.63,
        "direction_boundary": 80.48,
        "core_momentum": 0.672838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321015
      },
      {
        "date": "2025-01-24",
        "close": 138.32,
        "direction_boundary": 84.94,
        "core_momentum": 0.628444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320703
      },
      {
        "date": "2025-01-31",
        "close": 140.84,
        "direction_boundary": 83.49,
        "core_momentum": 0.686909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307508
      },
      {
        "date": "2025-02-07",
        "close": 157.56,
        "direction_boundary": 82.32,
        "core_momentum": 0.913994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311923
      },
      {
        "date": "2025-02-14",
        "close": 157.04,
        "direction_boundary": 78.61,
        "core_momentum": 0.99771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303511
      },
      {
        "date": "2025-02-21",
        "close": 146.11,
        "direction_boundary": 77.48,
        "core_momentum": 0.885777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311377
      },
      {
        "date": "2025-02-28",
        "close": 147.07,
        "direction_boundary": 75.88,
        "core_momentum": 0.938192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302354
      },
      {
        "date": "2025-03-07",
        "close": 135.1,
        "direction_boundary": 74.16,
        "core_momentum": 0.821737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334024
      },
      {
        "date": "2025-03-14",
        "close": 126.89,
        "direction_boundary": 74.94,
        "core_momentum": 0.693221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347688
      },
      {
        "date": "2025-03-21",
        "close": 134.05,
        "direction_boundary": 69.83,
        "core_momentum": 0.919662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350637
      },
      {
        "date": "2025-03-28",
        "close": 131.63,
        "direction_boundary": 70.57,
        "core_momentum": 0.86524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349989
      },
      {
        "date": "2025-04-04",
        "close": 118.295,
        "direction_boundary": 69.49,
        "core_momentum": 0.702331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380411
      },
      {
        "date": "2025-04-11",
        "close": 126.38,
        "direction_boundary": 67.0,
        "core_momentum": 0.886269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387615
      },
      {
        "date": "2025-04-18",
        "close": 129.05,
        "direction_boundary": 65.44,
        "core_momentum": 0.972035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37733
      },
      {
        "date": "2025-04-25",
        "close": 143.88,
        "direction_boundary": 68.5,
        "core_momentum": 1.100438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39718
      },
      {
        "date": "2025-05-02",
        "close": 145.62,
        "direction_boundary": 69.5,
        "core_momentum": 1.095252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389171
      },
      {
        "date": "2025-05-09",
        "close": 156.07,
        "direction_boundary": 69.18,
        "core_momentum": 1.255999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392057
      },
      {
        "date": "2025-05-16",
        "close": 176.0,
        "direction_boundary": 74.54,
        "core_momentum": 1.361148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419001
      },
      {
        "date": "2025-05-23",
        "close": 169.0,
        "direction_boundary": 77.38,
        "core_momentum": 1.184027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426187
      },
      {
        "date": "2025-05-30",
        "close": 165.89,
        "direction_boundary": 76.24,
        "core_momentum": 1.175892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428574
      },
      {
        "date": "2025-06-06",
        "close": 155.93,
        "direction_boundary": 76.5,
        "core_momentum": 1.038301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43449
      },
      {
        "date": "2025-06-13",
        "close": 147.05,
        "direction_boundary": 81.66,
        "core_momentum": 0.800759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440838
      },
      {
        "date": "2025-06-20",
        "close": 138.29,
        "direction_boundary": 80.16,
        "core_momentum": 0.725175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446396
      },
      {
        "date": "2025-06-27",
        "close": 144.06,
        "direction_boundary": 75.4,
        "core_momentum": 0.91061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448896
      },
      {
        "date": "2025-07-04",
        "close": 143.33,
        "direction_boundary": 76.81,
        "core_momentum": 0.866033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447076
      },
      {
        "date": "2025-07-11",
        "close": 145.36,
        "direction_boundary": 80.12,
        "core_momentum": 0.814279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441825
      },
      {
        "date": "2025-07-18",
        "close": 178.85,
        "direction_boundary": 80.1,
        "core_momentum": 1.232834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520843
      },
      {
        "date": "2025-07-25",
        "close": 172.73,
        "direction_boundary": 82.72,
        "core_momentum": 1.088129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524069
      },
      {
        "date": "2025-08-01",
        "close": 182.17,
        "direction_boundary": 79.2,
        "core_momentum": 1.300126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527601
      },
      {
        "date": "2025-08-08",
        "close": 178.29,
        "direction_boundary": 87.9,
        "core_momentum": 1.028328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507975
      },
      {
        "date": "2025-08-15",
        "close": 171.89,
        "direction_boundary": 84.94,
        "core_momentum": 1.023664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511113
      },
      {
        "date": "2025-08-22",
        "close": 174.05,
        "direction_boundary": 93.75,
        "core_momentum": 0.856533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499412
      },
      {
        "date": "2025-08-29",
        "close": 170.92,
        "direction_boundary": 90.44,
        "core_momentum": 0.889872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500603
      },
      {
        "date": "2025-09-05",
        "close": 169.46,
        "direction_boundary": 93.25,
        "core_momentum": 0.817265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483864
      },
      {
        "date": "2025-09-12",
        "close": 164.69,
        "direction_boundary": 97.36,
        "core_momentum": 0.691557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476039
      },
      {
        "date": "2025-09-19",
        "close": 169.89,
        "direction_boundary": 95.67,
        "core_momentum": 0.775792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472685
      },
      {
        "date": "2025-09-26",
        "close": 173.56,
        "direction_boundary": 93.62,
        "core_momentum": 0.853877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471293
      },
      {
        "date": "2025-10-03",
        "close": 170.81,
        "direction_boundary": 99.41,
        "core_momentum": 0.718238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441938
      },
      {
        "date": "2025-10-10",
        "close": 163.32,
        "direction_boundary": 97.85,
        "core_momentum": 0.669085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442621
      },
      {
        "date": "2025-10-17",
        "close": 162.29,
        "direction_boundary": 105.23,
        "core_momentum": 0.542241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442873
      },
      {
        "date": "2025-10-24",
        "close": 157.22,
        "direction_boundary": 111.38,
        "core_momentum": 0.411564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421807
      },
      {
        "date": "2025-10-31",
        "close": 153.66,
        "direction_boundary": 106.46,
        "core_momentum": 0.443359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423159
      },
      {
        "date": "2025-11-07",
        "close": 141.88,
        "direction_boundary": 112.86,
        "core_momentum": 0.257133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426268
      },
      {
        "date": "2025-11-14",
        "close": 140.66,
        "direction_boundary": 116.51,
        "core_momentum": 0.207278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387042
      },
      {
        "date": "2025-11-21",
        "close": 134.2,
        "direction_boundary": 117.47,
        "core_momentum": 0.142419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388205
      },
      {
        "date": "2025-11-28",
        "close": 131.9,
        "direction_boundary": 118.88,
        "core_momentum": 0.109522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388145
      },
      {
        "date": "2025-12-05",
        "close": 132.66,
        "direction_boundary": 126.51,
        "core_momentum": 0.048613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380906
      },
      {
        "date": "2025-12-12",
        "close": 136.77,
        "direction_boundary": 132.15,
        "core_momentum": 0.03496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376405
      },
      {
        "date": "2025-12-19",
        "close": 136.28,
        "direction_boundary": 127.17,
        "core_momentum": 0.071636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366809
      },
      {
        "date": "2025-12-26",
        "close": 131.33,
        "direction_boundary": 129.74,
        "core_momentum": 0.012255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365107
      },
      {
        "date": "2026-01-02",
        "close": 124.23,
        "direction_boundary": 134.1,
        "core_momentum": -0.073602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372175
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "direction_boundary": 128.11,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38012
      },
      {
        "date": "2026-01-16",
        "close": 126.0,
        "direction_boundary": 134.63,
        "core_momentum": -0.064102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230087
      },
      {
        "date": "2026-01-23",
        "close": 127.0,
        "direction_boundary": 138.32,
        "core_momentum": -0.081839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229788
      },
      {
        "date": "2026-01-30",
        "close": 123.7,
        "direction_boundary": 140.84,
        "core_momentum": -0.121698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210418
      },
      {
        "date": "2026-02-06",
        "close": 122.76,
        "direction_boundary": 157.56,
        "core_momentum": -0.220868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2026-02-13",
        "close": 116.4,
        "direction_boundary": 157.04,
        "core_momentum": -0.258788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215149
      },
      {
        "date": "2026-02-20",
        "close": 119.65,
        "direction_boundary": 146.11,
        "core_momentum": -0.181096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219952
      },
      {
        "date": "2026-02-27",
        "close": 120.17,
        "direction_boundary": 147.07,
        "core_momentum": -0.182906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221394
      },
      {
        "date": "2026-03-06",
        "close": 131.52,
        "direction_boundary": 135.1,
        "core_momentum": -0.026499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264129
      },
      {
        "date": "2026-03-13",
        "close": 131.99,
        "direction_boundary": 126.89,
        "core_momentum": 0.040192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26331
      },
      {
        "date": "2026-03-20",
        "close": 138.76,
        "direction_boundary": 134.05,
        "core_momentum": 0.035136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270223
      },
      {
        "date": "2026-03-27",
        "close": 141.19,
        "direction_boundary": 131.63,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269413
      },
      {
        "date": "2026-04-03",
        "close": 151.64,
        "direction_boundary": 118.295,
        "core_momentum": 0.28188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290616
      },
      {
        "date": "2026-04-10",
        "close": 150.84,
        "direction_boundary": 126.38,
        "core_momentum": 0.193543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284774
      },
      {
        "date": "2026-04-17",
        "close": 160.87,
        "direction_boundary": 129.05,
        "core_momentum": 0.246571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299641
      },
      {
        "date": "2026-04-24",
        "close": 148.11,
        "direction_boundary": 143.88,
        "core_momentum": 0.029399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318059
      },
      {
        "date": "2026-05-01",
        "close": 135.11,
        "direction_boundary": 145.62,
        "core_momentum": -0.072174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340576
      },
      {
        "date": "2026-05-08",
        "close": 139.81,
        "direction_boundary": 156.07,
        "core_momentum": -0.104184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3269
      },
      {
        "date": "2026-05-15",
        "close": 140.02,
        "direction_boundary": 176.0,
        "core_momentum": -0.204432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326701
      },
      {
        "date": "2026-05-22",
        "close": 144.15,
        "direction_boundary": 169.0,
        "core_momentum": -0.147041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321887
      },
      {
        "date": "2026-05-29",
        "close": 142.82,
        "direction_boundary": 165.89,
        "core_momentum": -0.139068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32108
      },
      {
        "date": "2026-06-05",
        "close": 148.51,
        "direction_boundary": 155.93,
        "core_momentum": -0.047585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324939
      },
      {
        "date": "2026-06-12",
        "close": 138.2,
        "direction_boundary": 147.05,
        "core_momentum": -0.060184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339188
      },
      {
        "date": "2026-06-19",
        "close": 143.7,
        "direction_boundary": 138.29,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343309
      },
      {
        "date": "2026-06-26",
        "close": 128.82,
        "direction_boundary": 144.06,
        "core_momentum": -0.105789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373107
      },
      {
        "date": "2026-07-03",
        "close": 162.215,
        "direction_boundary": 143.33,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483582
      },
      {
        "date": "2026-07-10",
        "close": 166.09,
        "direction_boundary": 145.36,
        "core_momentum": 0.142611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48008
      },
      {
        "date": "2026-07-17",
        "close": 152.69,
        "direction_boundary": 178.85,
        "core_momentum": -0.146268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493045
      },
      {
        "date": "2026-07-24",
        "close": 151.02,
        "direction_boundary": 172.73,
        "core_momentum": -0.125687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493702
      },
      {
        "date": "2026-07-31",
        "close": 151.27,
        "direction_boundary": 182.17,
        "core_momentum": -0.169622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491483
      },
      {
        "date": "2026-08-07",
        "close": 148.98,
        "direction_boundary": 178.29,
        "core_momentum": -0.164395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.48,
        "volume": 4881864
      },
      {
        "date": "2023-08-25",
        "close": 95.91,
        "volume": 3898537
      },
      {
        "date": "2023-09-01",
        "close": 100.57,
        "volume": 1946534
      },
      {
        "date": "2023-09-08",
        "close": 91.15,
        "volume": 1329212
      },
      {
        "date": "2023-09-15",
        "close": 87.39,
        "volume": 1140414
      },
      {
        "date": "2023-09-22",
        "close": 86.45,
        "volume": 1168519
      },
      {
        "date": "2023-09-29",
        "close": 84.71,
        "volume": 423983
      },
      {
        "date": "2023-10-06",
        "close": 86.4,
        "volume": 621633
      },
      {
        "date": "2023-10-13",
        "close": 84.34,
        "volume": 432762
      },
      {
        "date": "2023-10-20",
        "close": 76.21,
        "volume": 363418
      },
      {
        "date": "2023-10-27",
        "close": 81.52,
        "volume": 467728
      },
      {
        "date": "2023-11-03",
        "close": 84.49,
        "volume": 295226
      },
      {
        "date": "2023-11-10",
        "close": 80.33,
        "volume": 197238
      },
      {
        "date": "2023-11-17",
        "close": 83.01,
        "volume": 281396
      },
      {
        "date": "2023-11-24",
        "close": 83.49,
        "volume": 210598
      },
      {
        "date": "2023-12-01",
        "close": 82.48,
        "volume": 230164
      },
      {
        "date": "2023-12-08",
        "close": 80.31,
        "volume": 186294
      },
      {
        "date": "2023-12-15",
        "close": 80.08,
        "volume": 266861
      },
      {
        "date": "2023-12-22",
        "close": 79.43,
        "volume": 275188
      },
      {
        "date": "2023-12-29",
        "close": 80.6,
        "volume": 321402
      },
      {
        "date": "2024-01-05",
        "close": 79.66,
        "volume": 150924
      },
      {
        "date": "2024-01-12",
        "close": 81.18,
        "volume": 254882
      },
      {
        "date": "2024-01-19",
        "close": 80.48,
        "volume": 255582
      },
      {
        "date": "2024-01-26",
        "close": 84.94,
        "volume": 599715
      },
      {
        "date": "2024-02-02",
        "close": 83.49,
        "volume": 367063
      },
      {
        "date": "2024-02-09",
        "close": 82.32,
        "volume": 386109
      },
      {
        "date": "2024-02-16",
        "close": 78.61,
        "volume": 265350
      },
      {
        "date": "2024-02-23",
        "close": 77.48,
        "volume": 185143
      },
      {
        "date": "2024-03-01",
        "close": 75.88,
        "volume": 180272
      },
      {
        "date": "2024-03-08",
        "close": 74.16,
        "volume": 237608
      },
      {
        "date": "2024-03-15",
        "close": 74.94,
        "volume": 258004
      },
      {
        "date": "2024-03-22",
        "close": 69.83,
        "volume": 398825
      },
      {
        "date": "2024-03-29",
        "close": 70.57,
        "volume": 131583
      },
      {
        "date": "2024-04-05",
        "close": 69.49,
        "volume": 164700
      },
      {
        "date": "2024-04-12",
        "close": 67.0,
        "volume": 140835
      },
      {
        "date": "2024-04-19",
        "close": 65.44,
        "volume": 350269
      },
      {
        "date": "2024-04-26",
        "close": 68.5,
        "volume": 360648
      },
      {
        "date": "2024-05-03",
        "close": 69.5,
        "volume": 239611
      },
      {
        "date": "2024-05-10",
        "close": 69.18,
        "volume": 197448
      },
      {
        "date": "2024-05-17",
        "close": 74.54,
        "volume": 277487
      },
      {
        "date": "2024-05-24",
        "close": 77.38,
        "volume": 278147
      },
      {
        "date": "2024-05-31",
        "close": 76.24,
        "volume": 348944
      },
      {
        "date": "2024-06-07",
        "close": 76.5,
        "volume": 266502
      },
      {
        "date": "2024-06-14",
        "close": 81.66,
        "volume": 771633
      },
      {
        "date": "2024-06-21",
        "close": 80.16,
        "volume": 327162
      },
      {
        "date": "2024-06-28",
        "close": 75.4,
        "volume": 351269
      },
      {
        "date": "2024-07-05",
        "close": 76.81,
        "volume": 299548
      },
      {
        "date": "2024-07-12",
        "close": 80.12,
        "volume": 367768
      },
      {
        "date": "2024-07-19",
        "close": 80.1,
        "volume": 599214
      },
      {
        "date": "2024-07-26",
        "close": 82.72,
        "volume": 316989
      },
      {
        "date": "2024-08-02",
        "close": 79.2,
        "volume": 406304
      },
      {
        "date": "2024-08-09",
        "close": 87.9,
        "volume": 826857
      },
      {
        "date": "2024-08-16",
        "close": 84.94,
        "volume": 512953
      },
      {
        "date": "2024-08-23",
        "close": 93.75,
        "volume": 590436
      },
      {
        "date": "2024-08-30",
        "close": 90.44,
        "volume": 318655
      },
      {
        "date": "2024-09-06",
        "close": 93.25,
        "volume": 287111
      },
      {
        "date": "2024-09-13",
        "close": 97.36,
        "volume": 333917
      },
      {
        "date": "2024-09-20",
        "close": 95.67,
        "volume": 380001
      },
      {
        "date": "2024-09-27",
        "close": 93.62,
        "volume": 258286
      },
      {
        "date": "2024-10-04",
        "close": 99.41,
        "volume": 365235
      },
      {
        "date": "2024-10-11",
        "close": 97.85,
        "volume": 219038
      },
      {
        "date": "2024-10-18",
        "close": 105.23,
        "volume": 591834
      },
      {
        "date": "2024-10-25",
        "close": 111.38,
        "volume": 400302
      },
      {
        "date": "2024-11-01",
        "close": 106.46,
        "volume": 488940
      },
      {
        "date": "2024-11-08",
        "close": 112.86,
        "volume": 458601
      },
      {
        "date": "2024-11-15",
        "close": 116.51,
        "volume": 485158
      },
      {
        "date": "2024-11-22",
        "close": 117.47,
        "volume": 507173
      },
      {
        "date": "2024-11-29",
        "close": 118.88,
        "volume": 391252
      },
      {
        "date": "2024-12-06",
        "close": 126.51,
        "volume": 413924
      },
      {
        "date": "2024-12-13",
        "close": 132.15,
        "volume": 347096
      },
      {
        "date": "2024-12-20",
        "close": 127.17,
        "volume": 368281
      },
      {
        "date": "2024-12-27",
        "close": 129.74,
        "volume": 347620
      },
      {
        "date": "2025-01-03",
        "close": 134.1,
        "volume": 288661
      },
      {
        "date": "2025-01-10",
        "close": 128.11,
        "volume": 377082
      },
      {
        "date": "2025-01-17",
        "close": 134.63,
        "volume": 408812
      },
      {
        "date": "2025-01-24",
        "close": 138.32,
        "volume": 298587
      },
      {
        "date": "2025-01-31",
        "close": 140.84,
        "volume": 536191
      },
      {
        "date": "2025-02-07",
        "close": 157.56,
        "volume": 484291
      },
      {
        "date": "2025-02-14",
        "close": 157.04,
        "volume": 595323
      },
      {
        "date": "2025-02-21",
        "close": 146.11,
        "volume": 424226
      },
      {
        "date": "2025-02-28",
        "close": 147.07,
        "volume": 433119
      },
      {
        "date": "2025-03-07",
        "close": 135.1,
        "volume": 462298
      },
      {
        "date": "2025-03-14",
        "close": 126.89,
        "volume": 422668
      },
      {
        "date": "2025-03-21",
        "close": 134.05,
        "volume": 353235
      },
      {
        "date": "2025-03-28",
        "close": 131.63,
        "volume": 297159
      },
      {
        "date": "2025-04-04",
        "close": 118.295,
        "volume": 296731
      },
      {
        "date": "2025-04-11",
        "close": 126.38,
        "volume": 523966
      },
      {
        "date": "2025-04-18",
        "close": 129.05,
        "volume": 258213
      },
      {
        "date": "2025-04-25",
        "close": 143.88,
        "volume": 362055
      },
      {
        "date": "2025-05-02",
        "close": 145.62,
        "volume": 322654
      },
      {
        "date": "2025-05-09",
        "close": 156.07,
        "volume": 267182
      },
      {
        "date": "2025-05-16",
        "close": 176.0,
        "volume": 656000
      },
      {
        "date": "2025-05-23",
        "close": 169.0,
        "volume": 779124
      },
      {
        "date": "2025-05-30",
        "close": 165.89,
        "volume": 817404
      },
      {
        "date": "2025-06-06",
        "close": 155.93,
        "volume": 635514
      },
      {
        "date": "2025-06-13",
        "close": 147.05,
        "volume": 617740
      },
      {
        "date": "2025-06-20",
        "close": 138.29,
        "volume": 732211
      },
      {
        "date": "2025-06-27",
        "close": 144.06,
        "volume": 2102762
      },
      {
        "date": "2025-07-04",
        "close": 143.33,
        "volume": 966406
      },
      {
        "date": "2025-07-11",
        "close": 145.36,
        "volume": 585405
      },
      {
        "date": "2025-07-18",
        "close": 178.85,
        "volume": 1093943
      },
      {
        "date": "2025-07-25",
        "close": 172.73,
        "volume": 792187
      },
      {
        "date": "2025-08-01",
        "close": 182.17,
        "volume": 746764
      },
      {
        "date": "2025-08-08",
        "close": 178.29,
        "volume": 640996
      },
      {
        "date": "2025-08-15",
        "close": 171.89,
        "volume": 551711
      },
      {
        "date": "2025-08-22",
        "close": 174.05,
        "volume": 552527
      },
      {
        "date": "2025-08-29",
        "close": 170.92,
        "volume": 467367
      },
      {
        "date": "2025-09-05",
        "close": 169.46,
        "volume": 415632
      },
      {
        "date": "2025-09-12",
        "close": 164.69,
        "volume": 502619
      },
      {
        "date": "2025-09-19",
        "close": 169.89,
        "volume": 504215
      },
      {
        "date": "2025-09-26",
        "close": 173.56,
        "volume": 483033
      },
      {
        "date": "2025-10-03",
        "close": 170.81,
        "volume": 677427
      },
      {
        "date": "2025-10-10",
        "close": 163.32,
        "volume": 796714
      },
      {
        "date": "2025-10-17",
        "close": 162.29,
        "volume": 586518
      },
      {
        "date": "2025-10-24",
        "close": 157.22,
        "volume": 422952
      },
      {
        "date": "2025-10-31",
        "close": 153.66,
        "volume": 405188
      },
      {
        "date": "2025-11-07",
        "close": 141.88,
        "volume": 991362
      },
      {
        "date": "2025-11-14",
        "close": 140.66,
        "volume": 346841
      },
      {
        "date": "2025-11-21",
        "close": 134.2,
        "volume": 388324
      },
      {
        "date": "2025-11-28",
        "close": 131.9,
        "volume": 279894
      },
      {
        "date": "2025-12-05",
        "close": 132.66,
        "volume": 366580
      },
      {
        "date": "2025-12-12",
        "close": 136.77,
        "volume": 359585
      },
      {
        "date": "2025-12-19",
        "close": 136.28,
        "volume": 358996
      },
      {
        "date": "2025-12-26",
        "close": 131.33,
        "volume": 279447
      },
      {
        "date": "2026-01-02",
        "close": 124.23,
        "volume": 510138
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "volume": 890199
      },
      {
        "date": "2026-01-16",
        "close": 126.0,
        "volume": 523527
      },
      {
        "date": "2026-01-23",
        "close": 127.0,
        "volume": 419911
      },
      {
        "date": "2026-01-30",
        "close": 123.7,
        "volume": 341564
      },
      {
        "date": "2026-02-06",
        "close": 122.76,
        "volume": 772873
      },
      {
        "date": "2026-02-13",
        "close": 116.4,
        "volume": 451125
      },
      {
        "date": "2026-02-20",
        "close": 119.65,
        "volume": 505268
      },
      {
        "date": "2026-02-27",
        "close": 120.17,
        "volume": 695807
      },
      {
        "date": "2026-03-06",
        "close": 131.52,
        "volume": 629010
      },
      {
        "date": "2026-03-13",
        "close": 131.99,
        "volume": 359014
      },
      {
        "date": "2026-03-20",
        "close": 138.76,
        "volume": 476614
      },
      {
        "date": "2026-03-27",
        "close": 141.19,
        "volume": 541907
      },
      {
        "date": "2026-04-03",
        "close": 151.64,
        "volume": 506351
      },
      {
        "date": "2026-04-10",
        "close": 150.84,
        "volume": 649304
      },
      {
        "date": "2026-04-17",
        "close": 160.87,
        "volume": 599314
      },
      {
        "date": "2026-04-24",
        "close": 148.11,
        "volume": 416822
      },
      {
        "date": "2026-05-01",
        "close": 135.11,
        "volume": 286880
      },
      {
        "date": "2026-05-08",
        "close": 139.81,
        "volume": 318996
      },
      {
        "date": "2026-05-15",
        "close": 140.02,
        "volume": 363022
      },
      {
        "date": "2026-05-22",
        "close": 144.15,
        "volume": 603931
      },
      {
        "date": "2026-05-29",
        "close": 142.82,
        "volume": 471978
      },
      {
        "date": "2026-06-05",
        "close": 148.51,
        "volume": 1601318
      },
      {
        "date": "2026-06-12",
        "close": 138.2,
        "volume": 800662
      },
      {
        "date": "2026-06-19",
        "close": 143.7,
        "volume": 1159320
      },
      {
        "date": "2026-06-26",
        "close": 128.82,
        "volume": 737720
      },
      {
        "date": "2026-07-03",
        "close": 162.215,
        "volume": 870520
      },
      {
        "date": "2026-07-10",
        "close": 166.09,
        "volume": 1231614
      },
      {
        "date": "2026-07-17",
        "close": 152.69,
        "volume": 875897
      },
      {
        "date": "2026-07-24",
        "close": 151.02,
        "volume": 553968
      },
      {
        "date": "2026-07-31",
        "close": 151.27,
        "volume": 479708
      },
      {
        "date": "2026-08-07",
        "close": 148.98,
        "volume": 287811
      }
    ],
    "sharemaestro_context": {
      "trend": 140.1335,
      "fair_value": 119.05609,
      "market_activity": 27.013891,
      "market_dynamics": 0.12219,
      "relative_strength": -10.520835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.067287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.062462,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.27422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.206049,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.584368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.46489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.690061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.529876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.064752
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.408365
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.04381
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.12213
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.02287
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.023888
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024298
      }
    ]
  }
}