{
  "ticker": {
    "uuid": "801b702e-72c0-4890-b139-7bb8cfa413eb",
    "symbol": "130730",
    "name": "KOSEF Enhanced Cash",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102865.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100417.03125,
    "boundary_margin": 0.024378,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.001953,
    "volatility_stability": 1.1159,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.148127,
      "interruption": -0.007316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93820.0,
        "direction_boundary": 90738.867188,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002392
      },
      {
        "date": "2023-08-25",
        "close": 93883.375,
        "direction_boundary": 90689.742188,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002376
      },
      {
        "date": "2023-09-01",
        "close": 94671.101563,
        "direction_boundary": 90725.46875,
        "core_momentum": 0.04349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01085
      },
      {
        "date": "2023-09-08",
        "close": 93978.453125,
        "direction_boundary": 90810.304688,
        "core_momentum": 0.034888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015851
      },
      {
        "date": "2023-09-15",
        "close": 94028.25,
        "direction_boundary": 90850.507813,
        "core_momentum": 0.034978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01578
      },
      {
        "date": "2023-09-22",
        "close": 94069.0,
        "direction_boundary": 90819.242188,
        "core_momentum": 0.035783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015779
      },
      {
        "date": "2023-09-29",
        "close": 94141.429688,
        "direction_boundary": 90837.101563,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015774
      },
      {
        "date": "2023-10-06",
        "close": 94195.757813,
        "direction_boundary": 90944.257813,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015767
      },
      {
        "date": "2023-10-13",
        "close": 94277.242188,
        "direction_boundary": 90921.945313,
        "core_momentum": 0.036903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015772
      },
      {
        "date": "2023-10-20",
        "close": 94317.984375,
        "direction_boundary": 90899.617188,
        "core_momentum": 0.037606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015773
      },
      {
        "date": "2023-10-27",
        "close": 94390.421875,
        "direction_boundary": 90877.289063,
        "core_momentum": 0.038658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015775
      },
      {
        "date": "2023-11-03",
        "close": 94462.859375,
        "direction_boundary": 90899.617188,
        "core_momentum": 0.0392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015772
      },
      {
        "date": "2023-11-10",
        "close": 94535.289063,
        "direction_boundary": 90997.851563,
        "core_momentum": 0.038874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015773
      },
      {
        "date": "2023-11-17",
        "close": 94612.25,
        "direction_boundary": 91042.507813,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015753
      },
      {
        "date": "2023-11-24",
        "close": 94684.679688,
        "direction_boundary": 91158.601563,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015744
      },
      {
        "date": "2023-12-01",
        "close": 94770.695313,
        "direction_boundary": 91261.304688,
        "core_momentum": 0.038454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015742
      },
      {
        "date": "2023-12-08",
        "close": 94861.242188,
        "direction_boundary": 91355.078125,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015746
      },
      {
        "date": "2023-12-15",
        "close": 94983.46875,
        "direction_boundary": 91426.523438,
        "core_momentum": 0.038905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015767
      },
      {
        "date": "2023-12-22",
        "close": 95046.851563,
        "direction_boundary": 91511.34375,
        "core_momentum": 0.038635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015767
      },
      {
        "date": "2023-12-29",
        "close": 95126.460938,
        "direction_boundary": 91579.085938,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015765
      },
      {
        "date": "2024-01-05",
        "close": 95210.929688,
        "direction_boundary": 91737.53125,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015763
      },
      {
        "date": "2024-01-12",
        "close": 95314.164063,
        "direction_boundary": 91841.65625,
        "core_momentum": 0.03781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015766
      },
      {
        "date": "2024-01-19",
        "close": 95403.320313,
        "direction_boundary": 91963.882813,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015768
      },
      {
        "date": "2024-01-26",
        "close": 95445.554688,
        "direction_boundary": 92027.265625,
        "core_momentum": 0.037144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015774
      },
      {
        "date": "2024-02-02",
        "close": 95515.9375,
        "direction_boundary": 92144.976563,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015772
      },
      {
        "date": "2024-02-09",
        "close": 95576.945313,
        "direction_boundary": 92185.71875,
        "core_momentum": 0.036787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01577
      },
      {
        "date": "2024-02-16",
        "close": 95628.554688,
        "direction_boundary": 92181.179688,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015769
      },
      {
        "date": "2024-02-23",
        "close": 95675.484375,
        "direction_boundary": 92226.460938,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015772
      },
      {
        "date": "2024-03-01",
        "close": 95722.414063,
        "direction_boundary": 92244.5625,
        "core_momentum": 0.037703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011302
      },
      {
        "date": "2024-03-08",
        "close": 95811.5625,
        "direction_boundary": 92353.21875,
        "core_momentum": 0.037447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001517
      },
      {
        "date": "2024-03-15",
        "close": 95872.570313,
        "direction_boundary": 92511.664063,
        "core_momentum": 0.03633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001494
      },
      {
        "date": "2024-03-22",
        "close": 95961.726563,
        "direction_boundary": 92588.625,
        "core_momentum": 0.036431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001443
      },
      {
        "date": "2024-03-29",
        "close": 96013.34375,
        "direction_boundary": 92674.640625,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001478
      },
      {
        "date": "2024-04-05",
        "close": 96097.8125,
        "direction_boundary": 92760.65625,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001463
      },
      {
        "date": "2024-04-12",
        "close": 96154.117188,
        "direction_boundary": 92824.039063,
        "core_momentum": 0.035875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001478
      },
      {
        "date": "2024-04-19",
        "close": 96210.429688,
        "direction_boundary": 92873.835938,
        "core_momentum": 0.035926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001425
      },
      {
        "date": "2024-04-26",
        "close": 96257.351563,
        "direction_boundary": 92928.15625,
        "core_momentum": 0.035825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001475
      },
      {
        "date": "2024-05-03",
        "close": 96337.125,
        "direction_boundary": 92959.851563,
        "core_momentum": 0.03633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001479
      },
      {
        "date": "2024-05-10",
        "close": 96398.132813,
        "direction_boundary": 93009.648438,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001488
      },
      {
        "date": "2024-05-17",
        "close": 96468.515625,
        "direction_boundary": 93014.179688,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001486
      },
      {
        "date": "2024-05-24",
        "close": 96534.210938,
        "direction_boundary": 93041.335938,
        "core_momentum": 0.037541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001488
      },
      {
        "date": "2024-05-31",
        "close": 96590.523438,
        "direction_boundary": 93131.882813,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001485
      },
      {
        "date": "2024-06-07",
        "close": 96665.601563,
        "direction_boundary": 93181.679688,
        "core_momentum": 0.037388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001452
      },
      {
        "date": "2024-06-14",
        "close": 96735.992188,
        "direction_boundary": 93236.007813,
        "core_momentum": 0.037539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001204
      },
      {
        "date": "2024-06-21",
        "close": 96806.382813,
        "direction_boundary": 93299.382813,
        "core_momentum": 0.037589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001203
      },
      {
        "date": "2024-06-28",
        "close": 96872.070313,
        "direction_boundary": 93349.179688,
        "core_momentum": 0.037739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001188
      },
      {
        "date": "2024-07-05",
        "close": 97003.460938,
        "direction_boundary": 93394.460938,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001478
      },
      {
        "date": "2024-07-12",
        "close": 97059.773438,
        "direction_boundary": 93489.523438,
        "core_momentum": 0.038189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001391
      },
      {
        "date": "2024-07-19",
        "close": 97116.078125,
        "direction_boundary": 93561.960938,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001357
      },
      {
        "date": "2024-07-26",
        "close": 97186.476563,
        "direction_boundary": 93634.398438,
        "core_momentum": 0.037936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001312
      },
      {
        "date": "2024-08-02",
        "close": 97252.171875,
        "direction_boundary": 93688.71875,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001311
      },
      {
        "date": "2024-08-09",
        "close": 97331.9375,
        "direction_boundary": 93774.734375,
        "core_momentum": 0.037933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00132
      },
      {
        "date": "2024-08-16",
        "close": 97388.25,
        "direction_boundary": 93820.0,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001311
      },
      {
        "date": "2024-08-23",
        "close": 97430.476563,
        "direction_boundary": 93883.375,
        "core_momentum": 0.037782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001332
      },
      {
        "date": "2024-08-30",
        "close": 97482.09375,
        "direction_boundary": 94671.101563,
        "core_momentum": 0.029692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001321
      },
      {
        "date": "2024-09-06",
        "close": 97557.179688,
        "direction_boundary": 93978.453125,
        "core_momentum": 0.03808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001283
      },
      {
        "date": "2024-09-13",
        "close": 97655.71875,
        "direction_boundary": 94028.25,
        "core_momentum": 0.038578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001352
      },
      {
        "date": "2024-09-20",
        "close": 97697.960938,
        "direction_boundary": 94069.0,
        "core_momentum": 0.038578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001365
      },
      {
        "date": "2024-09-27",
        "close": 97758.953125,
        "direction_boundary": 94141.429688,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001351
      },
      {
        "date": "2024-10-04",
        "close": 97815.273438,
        "direction_boundary": 94195.757813,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001333
      },
      {
        "date": "2024-10-11",
        "close": 97843.421875,
        "direction_boundary": 94277.242188,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001436
      },
      {
        "date": "2024-10-18",
        "close": 97937.273438,
        "direction_boundary": 94317.984375,
        "core_momentum": 0.038373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001484
      },
      {
        "date": "2024-10-25",
        "close": 97993.578125,
        "direction_boundary": 94390.421875,
        "core_momentum": 0.038173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001466
      },
      {
        "date": "2024-11-01",
        "close": 98045.203125,
        "direction_boundary": 94462.859375,
        "core_momentum": 0.037923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001468
      },
      {
        "date": "2024-11-08",
        "close": 98110.898438,
        "direction_boundary": 94535.289063,
        "core_momentum": 0.037823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001466
      },
      {
        "date": "2024-11-15",
        "close": 98139.046875,
        "direction_boundary": 94612.25,
        "core_momentum": 0.037276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00156
      },
      {
        "date": "2024-11-22",
        "close": 98218.820313,
        "direction_boundary": 94684.679688,
        "core_momentum": 0.037325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001574
      },
      {
        "date": "2024-11-29",
        "close": 98322.054688,
        "direction_boundary": 94770.695313,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001657
      },
      {
        "date": "2024-12-06",
        "close": 98392.445313,
        "direction_boundary": 94861.242188,
        "core_momentum": 0.037225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001652
      },
      {
        "date": "2024-12-13",
        "close": 98434.679688,
        "direction_boundary": 94983.46875,
        "core_momentum": 0.036335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001687
      },
      {
        "date": "2024-12-20",
        "close": 98486.296875,
        "direction_boundary": 95046.851563,
        "core_momentum": 0.036187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001696
      },
      {
        "date": "2024-12-27",
        "close": 98552.960938,
        "direction_boundary": 95126.460938,
        "core_momentum": 0.03602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001696
      },
      {
        "date": "2025-01-03",
        "close": 98620.921875,
        "direction_boundary": 95210.929688,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001372
      },
      {
        "date": "2025-01-10",
        "close": 98737.429688,
        "direction_boundary": 95314.164063,
        "core_momentum": 0.035916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001563
      },
      {
        "date": "2025-01-17",
        "close": 98815.09375,
        "direction_boundary": 95403.320313,
        "core_momentum": 0.035762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001568
      },
      {
        "date": "2025-01-24",
        "close": 98907.328125,
        "direction_boundary": 95445.554688,
        "core_momentum": 0.03627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001609
      },
      {
        "date": "2025-01-31",
        "close": 98912.179688,
        "direction_boundary": 95515.9375,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001828
      },
      {
        "date": "2025-02-07",
        "close": 98980.140625,
        "direction_boundary": 95576.945313,
        "core_momentum": 0.035607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001813
      },
      {
        "date": "2025-02-14",
        "close": 99018.976563,
        "direction_boundary": 95628.554688,
        "core_momentum": 0.035454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001845
      },
      {
        "date": "2025-02-21",
        "close": 99086.9375,
        "direction_boundary": 95675.484375,
        "core_momentum": 0.035657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001822
      },
      {
        "date": "2025-02-28",
        "close": 99150.046875,
        "direction_boundary": 95722.414063,
        "core_momentum": 0.035808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001814
      },
      {
        "date": "2025-03-07",
        "close": 99227.71875,
        "direction_boundary": 95811.5625,
        "core_momentum": 0.035655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001816
      },
      {
        "date": "2025-03-14",
        "close": 99266.546875,
        "direction_boundary": 95872.570313,
        "core_momentum": 0.035401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001775
      },
      {
        "date": "2025-03-21",
        "close": 99305.382813,
        "direction_boundary": 95961.726563,
        "core_momentum": 0.034844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001785
      },
      {
        "date": "2025-03-28",
        "close": 99358.78125,
        "direction_boundary": 96013.34375,
        "core_momentum": 0.034843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001789
      },
      {
        "date": "2025-04-04",
        "close": 99451.015625,
        "direction_boundary": 96097.8125,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001836
      },
      {
        "date": "2025-04-11",
        "close": 99528.6875,
        "direction_boundary": 96154.117188,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001775
      },
      {
        "date": "2025-04-18",
        "close": 99596.648438,
        "direction_boundary": 96210.429688,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001721
      },
      {
        "date": "2025-04-25",
        "close": 99650.046875,
        "direction_boundary": 96257.351563,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001725
      },
      {
        "date": "2025-05-02",
        "close": 99732.570313,
        "direction_boundary": 96337.125,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001734
      },
      {
        "date": "2025-05-09",
        "close": 99766.546875,
        "direction_boundary": 96398.132813,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001789
      },
      {
        "date": "2025-05-16",
        "close": 99844.21875,
        "direction_boundary": 96468.515625,
        "core_momentum": 0.034993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001721
      },
      {
        "date": "2025-05-23",
        "close": 99902.46875,
        "direction_boundary": 96534.210938,
        "core_momentum": 0.034892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00171
      },
      {
        "date": "2025-05-30",
        "close": 99951.015625,
        "direction_boundary": 96590.523438,
        "core_momentum": 0.034791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001626
      },
      {
        "date": "2025-06-06",
        "close": 100004.414063,
        "direction_boundary": 96665.601563,
        "core_momentum": 0.03454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001626
      },
      {
        "date": "2025-06-13",
        "close": 100052.953125,
        "direction_boundary": 96735.992188,
        "core_momentum": 0.034289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001615
      },
      {
        "date": "2025-06-20",
        "close": 100091.789063,
        "direction_boundary": 96806.382813,
        "core_momentum": 0.033938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001643
      },
      {
        "date": "2025-06-27",
        "close": 100145.1875,
        "direction_boundary": 96872.070313,
        "core_momentum": 0.033788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001645
      },
      {
        "date": "2025-07-04",
        "close": 100242.273438,
        "direction_boundary": 97003.460938,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001714
      },
      {
        "date": "2025-07-11",
        "close": 100242.273438,
        "direction_boundary": 97059.773438,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001734
      },
      {
        "date": "2025-07-18",
        "close": 100295.671875,
        "direction_boundary": 97116.078125,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001709
      },
      {
        "date": "2025-07-25",
        "close": 100329.648438,
        "direction_boundary": 97186.476563,
        "core_momentum": 0.032342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001656
      },
      {
        "date": "2025-08-01",
        "close": 100378.195313,
        "direction_boundary": 97252.171875,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001496
      },
      {
        "date": "2025-08-08",
        "close": 100417.03125,
        "direction_boundary": 97331.9375,
        "core_momentum": 0.031697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001505
      },
      {
        "date": "2025-08-15",
        "close": 100475.28125,
        "direction_boundary": 97388.25,
        "core_momentum": 0.031698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001487
      },
      {
        "date": "2025-08-22",
        "close": 100523.828125,
        "direction_boundary": 97430.476563,
        "core_momentum": 0.031749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00148
      },
      {
        "date": "2025-08-29",
        "close": 100557.804688,
        "direction_boundary": 97482.09375,
        "core_momentum": 0.031552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001504
      },
      {
        "date": "2025-09-05",
        "close": 100616.0625,
        "direction_boundary": 97557.179688,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001465
      },
      {
        "date": "2025-09-12",
        "close": 100635.476563,
        "direction_boundary": 97655.71875,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001528
      },
      {
        "date": "2025-09-19",
        "close": 100708.289063,
        "direction_boundary": 97697.960938,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001538
      },
      {
        "date": "2025-09-26",
        "close": 100742.273438,
        "direction_boundary": 97758.953125,
        "core_momentum": 0.030517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001564
      },
      {
        "date": "2025-10-03",
        "close": 100819.9375,
        "direction_boundary": 97815.273438,
        "core_momentum": 0.030718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001498
      },
      {
        "date": "2025-10-10",
        "close": 100844.210938,
        "direction_boundary": 97843.421875,
        "core_momentum": 0.030669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001501
      },
      {
        "date": "2025-10-17",
        "close": 100858.773438,
        "direction_boundary": 97937.273438,
        "core_momentum": 0.02983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001558
      },
      {
        "date": "2025-10-24",
        "close": 100917.03125,
        "direction_boundary": 97993.578125,
        "core_momentum": 0.029833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001562
      },
      {
        "date": "2025-10-31",
        "close": 100887.898438,
        "direction_boundary": 98045.203125,
        "core_momentum": 0.028994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00182
      },
      {
        "date": "2025-11-07",
        "close": 100946.15625,
        "direction_boundary": 98110.898438,
        "core_momentum": 0.028899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001822
      },
      {
        "date": "2025-11-14",
        "close": 100946.15625,
        "direction_boundary": 98139.046875,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001863
      },
      {
        "date": "2025-11-21",
        "close": 100965.570313,
        "direction_boundary": 98218.820313,
        "core_momentum": 0.027966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001874
      },
      {
        "date": "2025-11-28",
        "close": 101062.65625,
        "direction_boundary": 98322.054688,
        "core_momentum": 0.027874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002024
      },
      {
        "date": "2025-12-05",
        "close": 101067.515625,
        "direction_boundary": 98392.445313,
        "core_momentum": 0.027188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002083
      },
      {
        "date": "2025-12-12",
        "close": 101096.640625,
        "direction_boundary": 98434.679688,
        "core_momentum": 0.027043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002086
      },
      {
        "date": "2025-12-19",
        "close": 101169.453125,
        "direction_boundary": 98486.296875,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002133
      },
      {
        "date": "2025-12-26",
        "close": 101218.0,
        "direction_boundary": 98552.960938,
        "core_momentum": 0.027042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002128
      },
      {
        "date": "2026-01-02",
        "close": 101295.0,
        "direction_boundary": 98620.921875,
        "core_momentum": 0.027115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002036
      },
      {
        "date": "2026-01-09",
        "close": 101385.0,
        "direction_boundary": 98737.429688,
        "core_momentum": 0.026814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002058
      },
      {
        "date": "2026-01-16",
        "close": 101430.0,
        "direction_boundary": 98815.09375,
        "core_momentum": 0.026463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002053
      },
      {
        "date": "2026-01-23",
        "close": 101460.0,
        "direction_boundary": 98907.328125,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002058
      },
      {
        "date": "2026-01-30",
        "close": 101490.0,
        "direction_boundary": 98912.179688,
        "core_momentum": 0.026062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002065
      },
      {
        "date": "2026-02-06",
        "close": 101515.0,
        "direction_boundary": 98980.140625,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002079
      },
      {
        "date": "2026-02-13",
        "close": 101605.0,
        "direction_boundary": 99018.976563,
        "core_momentum": 0.026116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002168
      },
      {
        "date": "2026-02-20",
        "close": 101660.0,
        "direction_boundary": 99086.9375,
        "core_momentum": 0.025968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002173
      },
      {
        "date": "2026-02-27",
        "close": 101705.0,
        "direction_boundary": 99150.046875,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002168
      },
      {
        "date": "2026-03-06",
        "close": 101735.0,
        "direction_boundary": 99227.71875,
        "core_momentum": 0.025268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002167
      },
      {
        "date": "2026-03-13",
        "close": 101770.0,
        "direction_boundary": 99266.546875,
        "core_momentum": 0.02522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002144
      },
      {
        "date": "2026-03-20",
        "close": 101850.0,
        "direction_boundary": 99305.382813,
        "core_momentum": 0.025624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002163
      },
      {
        "date": "2026-03-27",
        "close": 101865.0,
        "direction_boundary": 99358.78125,
        "core_momentum": 0.025224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002196
      },
      {
        "date": "2026-04-03",
        "close": 101910.0,
        "direction_boundary": 99451.015625,
        "core_momentum": 0.024726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002139
      },
      {
        "date": "2026-04-10",
        "close": 101985.0,
        "direction_boundary": 99528.6875,
        "core_momentum": 0.024679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002169
      },
      {
        "date": "2026-04-17",
        "close": 102060.0,
        "direction_boundary": 99596.648438,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002167
      },
      {
        "date": "2026-04-24",
        "close": 102110.0,
        "direction_boundary": 99650.046875,
        "core_momentum": 0.024686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00216
      },
      {
        "date": "2026-05-01",
        "close": 102175.0,
        "direction_boundary": 99732.570313,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00189
      },
      {
        "date": "2026-05-08",
        "close": 102245.0,
        "direction_boundary": 99766.546875,
        "core_momentum": 0.024843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001906
      },
      {
        "date": "2026-05-15",
        "close": 102255.0,
        "direction_boundary": 99844.21875,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00186
      },
      {
        "date": "2026-05-22",
        "close": 102325.0,
        "direction_boundary": 99902.46875,
        "core_momentum": 0.024249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001824
      },
      {
        "date": "2026-05-29",
        "close": 102315.0,
        "direction_boundary": 99951.015625,
        "core_momentum": 0.023651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001895
      },
      {
        "date": "2026-06-05",
        "close": 102345.0,
        "direction_boundary": 100004.414063,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001814
      },
      {
        "date": "2026-06-12",
        "close": 102375.0,
        "direction_boundary": 100052.953125,
        "core_momentum": 0.023208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001813
      },
      {
        "date": "2026-06-19",
        "close": 102420.0,
        "direction_boundary": 100091.789063,
        "core_momentum": 0.023261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001781
      },
      {
        "date": "2026-06-26",
        "close": 102500.0,
        "direction_boundary": 100145.1875,
        "core_momentum": 0.023514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001832
      },
      {
        "date": "2026-07-03",
        "close": 102505.0,
        "direction_boundary": 100242.273438,
        "core_momentum": 0.022573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001882
      },
      {
        "date": "2026-07-10",
        "close": 102605.0,
        "direction_boundary": 100242.273438,
        "core_momentum": 0.02357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001925
      },
      {
        "date": "2026-07-17",
        "close": 102660.0,
        "direction_boundary": 100295.671875,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001928
      },
      {
        "date": "2026-07-24",
        "close": 102735.0,
        "direction_boundary": 100329.648438,
        "core_momentum": 0.023974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001947
      },
      {
        "date": "2026-07-31",
        "close": 102780.0,
        "direction_boundary": 100378.195313,
        "core_momentum": 0.023928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001929
      },
      {
        "date": "2026-08-07",
        "close": 102865.0,
        "direction_boundary": 100417.03125,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93820.0,
        "volume": 210783
      },
      {
        "date": "2023-08-25",
        "close": 93883.375,
        "volume": 7423
      },
      {
        "date": "2023-09-01",
        "close": 94671.101563,
        "volume": 9577
      },
      {
        "date": "2023-09-08",
        "close": 93978.453125,
        "volume": 171106
      },
      {
        "date": "2023-09-15",
        "close": 94028.25,
        "volume": 784606
      },
      {
        "date": "2023-09-22",
        "close": 94069.0,
        "volume": 1144592
      },
      {
        "date": "2023-09-29",
        "close": 94141.429688,
        "volume": 1227301
      },
      {
        "date": "2023-10-06",
        "close": 94195.757813,
        "volume": 1872456
      },
      {
        "date": "2023-10-13",
        "close": 94277.242188,
        "volume": 19260
      },
      {
        "date": "2023-10-20",
        "close": 94317.984375,
        "volume": 19125
      },
      {
        "date": "2023-10-27",
        "close": 94390.421875,
        "volume": 22730
      },
      {
        "date": "2023-11-03",
        "close": 94462.859375,
        "volume": 13977
      },
      {
        "date": "2023-11-10",
        "close": 94535.289063,
        "volume": 12601
      },
      {
        "date": "2023-11-17",
        "close": 94612.25,
        "volume": 3480
      },
      {
        "date": "2023-11-24",
        "close": 94684.679688,
        "volume": 9792
      },
      {
        "date": "2023-12-01",
        "close": 94770.695313,
        "volume": 23917
      },
      {
        "date": "2023-12-08",
        "close": 94861.242188,
        "volume": 14378
      },
      {
        "date": "2023-12-15",
        "close": 94983.46875,
        "volume": 29008
      },
      {
        "date": "2023-12-22",
        "close": 95046.851563,
        "volume": 22307
      },
      {
        "date": "2023-12-29",
        "close": 95126.460938,
        "volume": 31183
      },
      {
        "date": "2024-01-05",
        "close": 95210.929688,
        "volume": 35123
      },
      {
        "date": "2024-01-12",
        "close": 95314.164063,
        "volume": 30176
      },
      {
        "date": "2024-01-19",
        "close": 95403.320313,
        "volume": 20441
      },
      {
        "date": "2024-01-26",
        "close": 95445.554688,
        "volume": 21978
      },
      {
        "date": "2024-02-02",
        "close": 95515.9375,
        "volume": 114057
      },
      {
        "date": "2024-02-09",
        "close": 95576.945313,
        "volume": 22654
      },
      {
        "date": "2024-02-16",
        "close": 95628.554688,
        "volume": 7807
      },
      {
        "date": "2024-02-23",
        "close": 95675.484375,
        "volume": 21170
      },
      {
        "date": "2024-03-01",
        "close": 95722.414063,
        "volume": 45802
      },
      {
        "date": "2024-03-08",
        "close": 95811.5625,
        "volume": 203072
      },
      {
        "date": "2024-03-15",
        "close": 95872.570313,
        "volume": 48759
      },
      {
        "date": "2024-03-22",
        "close": 95961.726563,
        "volume": 25330
      },
      {
        "date": "2024-03-29",
        "close": 96013.34375,
        "volume": 65049
      },
      {
        "date": "2024-04-05",
        "close": 96097.8125,
        "volume": 82852
      },
      {
        "date": "2024-04-12",
        "close": 96154.117188,
        "volume": 9079
      },
      {
        "date": "2024-04-19",
        "close": 96210.429688,
        "volume": 67796
      },
      {
        "date": "2024-04-26",
        "close": 96257.351563,
        "volume": 59138
      },
      {
        "date": "2024-05-03",
        "close": 96337.125,
        "volume": 76467
      },
      {
        "date": "2024-05-10",
        "close": 96398.132813,
        "volume": 35508
      },
      {
        "date": "2024-05-17",
        "close": 96468.515625,
        "volume": 27351
      },
      {
        "date": "2024-05-24",
        "close": 96534.210938,
        "volume": 113310
      },
      {
        "date": "2024-05-31",
        "close": 96590.523438,
        "volume": 63563
      },
      {
        "date": "2024-06-07",
        "close": 96665.601563,
        "volume": 23106
      },
      {
        "date": "2024-06-14",
        "close": 96735.992188,
        "volume": 38396
      },
      {
        "date": "2024-06-21",
        "close": 96806.382813,
        "volume": 37910
      },
      {
        "date": "2024-06-28",
        "close": 96872.070313,
        "volume": 73524
      },
      {
        "date": "2024-07-05",
        "close": 97003.460938,
        "volume": 74432
      },
      {
        "date": "2024-07-12",
        "close": 97059.773438,
        "volume": 49289
      },
      {
        "date": "2024-07-19",
        "close": 97116.078125,
        "volume": 79600
      },
      {
        "date": "2024-07-26",
        "close": 97186.476563,
        "volume": 86577
      },
      {
        "date": "2024-08-02",
        "close": 97252.171875,
        "volume": 66292
      },
      {
        "date": "2024-08-09",
        "close": 97331.9375,
        "volume": 93631
      },
      {
        "date": "2024-08-16",
        "close": 97388.25,
        "volume": 42250
      },
      {
        "date": "2024-08-23",
        "close": 97430.476563,
        "volume": 44075
      },
      {
        "date": "2024-08-30",
        "close": 97482.09375,
        "volume": 15290
      },
      {
        "date": "2024-09-06",
        "close": 97557.179688,
        "volume": 43248
      },
      {
        "date": "2024-09-13",
        "close": 97655.71875,
        "volume": 15588
      },
      {
        "date": "2024-09-20",
        "close": 97697.960938,
        "volume": 8328
      },
      {
        "date": "2024-09-27",
        "close": 97758.953125,
        "volume": 20272
      },
      {
        "date": "2024-10-04",
        "close": 97815.273438,
        "volume": 8280
      },
      {
        "date": "2024-10-11",
        "close": 97843.421875,
        "volume": 12761
      },
      {
        "date": "2024-10-18",
        "close": 97937.273438,
        "volume": 50045
      },
      {
        "date": "2024-10-25",
        "close": 97993.578125,
        "volume": 25048
      },
      {
        "date": "2024-11-01",
        "close": 98045.203125,
        "volume": 10539
      },
      {
        "date": "2024-11-08",
        "close": 98110.898438,
        "volume": 33106
      },
      {
        "date": "2024-11-15",
        "close": 98139.046875,
        "volume": 28471
      },
      {
        "date": "2024-11-22",
        "close": 98218.820313,
        "volume": 32325
      },
      {
        "date": "2024-11-29",
        "close": 98322.054688,
        "volume": 15593
      },
      {
        "date": "2024-12-06",
        "close": 98392.445313,
        "volume": 23053
      },
      {
        "date": "2024-12-13",
        "close": 98434.679688,
        "volume": 29319
      },
      {
        "date": "2024-12-20",
        "close": 98486.296875,
        "volume": 15122
      },
      {
        "date": "2024-12-27",
        "close": 98552.960938,
        "volume": 33544
      },
      {
        "date": "2025-01-03",
        "close": 98620.921875,
        "volume": 10041
      },
      {
        "date": "2025-01-10",
        "close": 98737.429688,
        "volume": 25322
      },
      {
        "date": "2025-01-17",
        "close": 98815.09375,
        "volume": 11791
      },
      {
        "date": "2025-01-24",
        "close": 98907.328125,
        "volume": 14507
      },
      {
        "date": "2025-01-31",
        "close": 98912.179688,
        "volume": 1886
      },
      {
        "date": "2025-02-07",
        "close": 98980.140625,
        "volume": 78371
      },
      {
        "date": "2025-02-14",
        "close": 99018.976563,
        "volume": 9150
      },
      {
        "date": "2025-02-21",
        "close": 99086.9375,
        "volume": 27566
      },
      {
        "date": "2025-02-28",
        "close": 99150.046875,
        "volume": 51043
      },
      {
        "date": "2025-03-07",
        "close": 99227.71875,
        "volume": 61699
      },
      {
        "date": "2025-03-14",
        "close": 99266.546875,
        "volume": 108363
      },
      {
        "date": "2025-03-21",
        "close": 99305.382813,
        "volume": 25203
      },
      {
        "date": "2025-03-28",
        "close": 99358.78125,
        "volume": 63211
      },
      {
        "date": "2025-04-04",
        "close": 99451.015625,
        "volume": 67356
      },
      {
        "date": "2025-04-11",
        "close": 99528.6875,
        "volume": 57258
      },
      {
        "date": "2025-04-18",
        "close": 99596.648438,
        "volume": 73275
      },
      {
        "date": "2025-04-25",
        "close": 99650.046875,
        "volume": 39698
      },
      {
        "date": "2025-05-02",
        "close": 99732.570313,
        "volume": 13087
      },
      {
        "date": "2025-05-09",
        "close": 99766.546875,
        "volume": 10010
      },
      {
        "date": "2025-05-16",
        "close": 99844.21875,
        "volume": 168922
      },
      {
        "date": "2025-05-23",
        "close": 99902.46875,
        "volume": 19645
      },
      {
        "date": "2025-05-30",
        "close": 99951.015625,
        "volume": 139811
      },
      {
        "date": "2025-06-06",
        "close": 100004.414063,
        "volume": 33471
      },
      {
        "date": "2025-06-13",
        "close": 100052.953125,
        "volume": 37181
      },
      {
        "date": "2025-06-20",
        "close": 100091.789063,
        "volume": 67488
      },
      {
        "date": "2025-06-27",
        "close": 100145.1875,
        "volume": 151792
      },
      {
        "date": "2025-07-04",
        "close": 100242.273438,
        "volume": 81292
      },
      {
        "date": "2025-07-11",
        "close": 100242.273438,
        "volume": 34196
      },
      {
        "date": "2025-07-18",
        "close": 100295.671875,
        "volume": 34046
      },
      {
        "date": "2025-07-25",
        "close": 100329.648438,
        "volume": 43906
      },
      {
        "date": "2025-08-01",
        "close": 100378.195313,
        "volume": 82170
      },
      {
        "date": "2025-08-08",
        "close": 100417.03125,
        "volume": 47690
      },
      {
        "date": "2025-08-15",
        "close": 100475.28125,
        "volume": 47228
      },
      {
        "date": "2025-08-22",
        "close": 100523.828125,
        "volume": 42656
      },
      {
        "date": "2025-08-29",
        "close": 100557.804688,
        "volume": 28153
      },
      {
        "date": "2025-09-05",
        "close": 100616.0625,
        "volume": 14601
      },
      {
        "date": "2025-09-12",
        "close": 100635.476563,
        "volume": 184306
      },
      {
        "date": "2025-09-19",
        "close": 100708.289063,
        "volume": 69850
      },
      {
        "date": "2025-09-26",
        "close": 100742.273438,
        "volume": 121186
      },
      {
        "date": "2025-10-03",
        "close": 100819.9375,
        "volume": 39000
      },
      {
        "date": "2025-10-10",
        "close": 100844.210938,
        "volume": 32931
      },
      {
        "date": "2025-10-17",
        "close": 100858.773438,
        "volume": 97405
      },
      {
        "date": "2025-10-24",
        "close": 100917.03125,
        "volume": 68836
      },
      {
        "date": "2025-10-31",
        "close": 100887.898438,
        "volume": 165628
      },
      {
        "date": "2025-11-07",
        "close": 100946.15625,
        "volume": 144674
      },
      {
        "date": "2025-11-14",
        "close": 100946.15625,
        "volume": 64072
      },
      {
        "date": "2025-11-21",
        "close": 100965.570313,
        "volume": 71664
      },
      {
        "date": "2025-11-28",
        "close": 101062.65625,
        "volume": 102393
      },
      {
        "date": "2025-12-05",
        "close": 101067.515625,
        "volume": 25769
      },
      {
        "date": "2025-12-12",
        "close": 101096.640625,
        "volume": 26687
      },
      {
        "date": "2025-12-19",
        "close": 101169.453125,
        "volume": 39951
      },
      {
        "date": "2025-12-26",
        "close": 101218.0,
        "volume": 37202
      },
      {
        "date": "2026-01-02",
        "close": 101295.0,
        "volume": 264841
      },
      {
        "date": "2026-01-09",
        "close": 101385.0,
        "volume": 71749
      },
      {
        "date": "2026-01-16",
        "close": 101430.0,
        "volume": 34378
      },
      {
        "date": "2026-01-23",
        "close": 101460.0,
        "volume": 38619
      },
      {
        "date": "2026-01-30",
        "close": 101490.0,
        "volume": 46818
      },
      {
        "date": "2026-02-06",
        "close": 101515.0,
        "volume": 35414
      },
      {
        "date": "2026-02-13",
        "close": 101605.0,
        "volume": 21536
      },
      {
        "date": "2026-02-20",
        "close": 101660.0,
        "volume": 3766
      },
      {
        "date": "2026-02-27",
        "close": 101705.0,
        "volume": 19985
      },
      {
        "date": "2026-03-06",
        "close": 101735.0,
        "volume": 26692
      },
      {
        "date": "2026-03-13",
        "close": 101770.0,
        "volume": 29415
      },
      {
        "date": "2026-03-20",
        "close": 101850.0,
        "volume": 66206
      },
      {
        "date": "2026-03-27",
        "close": 101865.0,
        "volume": 52518
      },
      {
        "date": "2026-04-03",
        "close": 101910.0,
        "volume": 65903
      },
      {
        "date": "2026-04-10",
        "close": 101985.0,
        "volume": 35264
      },
      {
        "date": "2026-04-17",
        "close": 102060.0,
        "volume": 138139
      },
      {
        "date": "2026-04-24",
        "close": 102110.0,
        "volume": 37118
      },
      {
        "date": "2026-05-01",
        "close": 102175.0,
        "volume": 87648
      },
      {
        "date": "2026-05-08",
        "close": 102245.0,
        "volume": 45280
      },
      {
        "date": "2026-05-15",
        "close": 102255.0,
        "volume": 78719
      },
      {
        "date": "2026-05-22",
        "close": 102325.0,
        "volume": 82867
      },
      {
        "date": "2026-05-29",
        "close": 102315.0,
        "volume": 89059
      },
      {
        "date": "2026-06-05",
        "close": 102345.0,
        "volume": 6337
      },
      {
        "date": "2026-06-12",
        "close": 102375.0,
        "volume": 9023
      },
      {
        "date": "2026-06-19",
        "close": 102420.0,
        "volume": 26022
      },
      {
        "date": "2026-06-26",
        "close": 102500.0,
        "volume": 21795
      },
      {
        "date": "2026-07-03",
        "close": 102505.0,
        "volume": 23356
      },
      {
        "date": "2026-07-10",
        "close": 102605.0,
        "volume": 44876
      },
      {
        "date": "2026-07-17",
        "close": 102660.0,
        "volume": 10347
      },
      {
        "date": "2026-07-24",
        "close": 102735.0,
        "volume": 44967
      },
      {
        "date": "2026-07-31",
        "close": 102780.0,
        "volume": 76755
      },
      {
        "date": "2026-08-07",
        "close": 102865.0,
        "volume": 14594
      }
    ],
    "sharemaestro_context": {
      "trend": 102108.5,
      "fair_value": 98707.398888,
      "market_activity": 69.3139,
      "market_dynamics": 2.306974,
      "relative_strength": -20.472558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 73,
        "median_return": 0.002062,
        "directional_follow_through": 0.9452,
        "regime_survival": 1.0,
        "conditional_difference": 2.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.006835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.012666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.027042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003471,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148127
      }
    ]
  }
}